Aandelen Heatmap NASDAQ 100
Maak marktdynamiek inzichtelijk voor aandelen-index NASDAQ-100 op basis van procentuele verandering. Hoe hoger de waarde, hoe beter de prestatie. Onderdeel van onze gratis aandelen heatmaps.
| # | Ticker | Bedrijf | Procentuele Verandering | Prijs |
|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | -2,21% | 250,12 USD |
| 2 | ABNB | Airbnb, Inc. | -1,10% | 126,30 USD |
| 3 | ADBE | Adobe Inc. | -7,58% | 249,32 USD |
| 4 | ADI | Analog Devices, Inc. | -0,39% | 306,07 USD |
| 5 | ADP | Automatic Data Processing | +1,35% | 208,52 USD |
| 6 | ADSK | Autodesk, Inc. | +0,51% | 251,17 USD |
| 7 | AEP | American Electric Power Company, Inc. | +1,05% | 133,61 USD |
| 8 | ALNY | Alnylam Pharmaceuticals Inc. | -1,20% | 313,41 USD |
| 9 | AMAT | Applied Materials Inc | +1,26% | 341,53 USD |
| 10 | AMD | Advanced Micro Devices | -2,20% | 193,39 USD |
| 11 | AMGN | Amgen Inc | -0,43% | 366,21 USD |
| 12 | AMZN | Amazon.com Inc | -0,89% | 207,67 USD |
| 13 | APP | AppLovin Corporation | +2,06% | 458,67 USD |
| 14 | ARM | ARM Holdings plc | +0,55% | 115,75 USD |
| 15 | ASML | ASML Holding N.V. | -0,44% | 1.345,69 USD |
| 16 | AVGO | Broadcom Inc. | -4,13% | 322,16 USD |
| 17 | AXON | Axon Enterprise, Inc. | -0,64% | 496,18 USD |
| 18 | BKNG | Booking Holdings Inc. | +0,56% | 4.241,26 USD |
| 19 | BKR | Baker Hughes Company | -2,93% | 54,26 USD |
| 20 | CCEP | Coca-Cola Europacific Partners PLC | -0,76% | 100,46 USD |
| 21 | CDNS | Cadence Design Systems, Inc. | -1,13% | 287,03 USD |
| 22 | CEG | Constellation Energy Corporation | +0,07% | 301,77 USD |
| 23 | CHTR | Charter Communications, Inc. | +1,45% | 218,19 USD |
| 24 | CMCSA | Comcast Corporation | 0,00% | 30,16 USD |
| 25 | COST | Costco Wholesale Corporation | +0,52% | 1.008,43 USD |
| 26 | CPRT | Copart, Inc. | +0,35% | 34,09 USD |
| 27 | CRWD | CrowdStrike | +0,05% | 441,78 USD |
| 28 | CSCO | Cisco Systems, Inc. | +0,76% | 78,33 USD |
| 29 | CSGP | CoStar Group, Inc. | +0,59% | 43,63 USD |
| 30 | CSX | CSX Corporation | +0,20% | 39,30 USD |
| 31 | CTAS | Cintas Corporation | +0,53% | 194,28 USD |
| 32 | CTSH | Cognizant Technology Solutions Corp. | -1,32% | 60,37 USD |
| 33 | DASH | DoorDash, Inc. | -0,24% | 161,36 USD |
| 34 | DDOG | Datadog | -2,08% | 124,52 USD |
| 35 | DXCM | DexCom, Inc. | -1,56% | 64,24 USD |
| 36 | EA | Electronic Arts Inc. | +0,08% | 199,24 USD |
| 37 | EXC | Exelon Corporation | +0,69% | 49,82 USD |
| 38 | FANG | Diamondback Energy, Inc. | +3,03% | 182,37 USD |
| 39 | FAST | Fastenal Company | +0,46% | 45,46 USD |
| 40 | FER | Ferrovial SE | -1,77% | 63,21 USD |
| 41 | FTNT | Fortinet, Inc. | -1,14% | 83,44 USD |
| 42 | GEHC | GE Healthcare Technologies Inc. | +0,63% | 70,77 USD |
| 43 | GILD | Gilead Sciences, Inc. | +0,42% | 144,99 USD |
| 44 | GOOG | Alphabet Inc. Class C | -0,58% | 301,46 USD |
| 45 | GOOGL | Alphabet Inc. Class A | -0,42% | 302,28 USD |
| 46 | HON | Honeywell International Inc. | +0,47% | 234,50 USD |
| 47 | IDXX | IDEXX Laboratories, Inc. | +0,46% | 573,82 USD |
| 48 | INSM | Insmed Inc. | -0,01% | 139,50 USD |
| 49 | INTC | Intel Corporation | +1,15% | 45,77 USD |
| 50 | INTU | Intuit Inc. | +1,11% | 439,96 USD |
| 51 | ISRG | Intuitive Surgical, Inc. | -1,48% | 472,16 USD |
| 52 | KDP | Keurig Dr Pepper Inc. | +1,78% | 27,41 USD |
| 53 | KHC | The Kraft Heinz Company | +1,12% | 22,58 USD |
| 54 | KLAC | KLA Corporation | +0,64% | 1.418,64 USD |
| 55 | LIN | Linde plc | +0,72% | 493,92 USD |
| 56 | LRCX | Lam Research Corporation | +1,29% | 212,20 USD |
| 57 | MAR | Marriott International, Inc. | -0,79% | 313,81 USD |
| 58 | MCHP | Microchip Technology Incorporated | -1,26% | 61,94 USD |
| 59 | MDLZ | Mondelez International, Inc. | +1,00% | 54,89 USD |
| 60 | MELI | MercadoLibre, Inc. | -0,60% | 1.670,00 USD |
| 61 | META | Meta Platforms, Inc. | -3,83% | 613,71 USD |
| 62 | MNST | Monster Beverage Corporation | +0,16% | 77,11 USD |
| 63 | MPWR | Monolithic Power Systems, Inc. | +1,81% | 1.052,59 USD |
| 64 | MRVL | Marvell Technology, Inc. | +0,15% | 87,86 USD |
| 65 | MSFT | Microsoft Corporation | -1,58% | 395,55 USD |
| 66 | MSTR | MicroStrategy Incorporated | +1,70% | 139,67 USD |
| 67 | MU | Micron Technology, Inc. | +5,13% | 426,13 USD |
| 68 | NFLX | Netflix, Inc. | +1,06% | 95,31 USD |
| 69 | NVDA | NVIDIA Corporation | -1,59% | 180,25 USD |
| 70 | NXPI | NXP Semiconductors N.V. | -0,19% | 190,86 USD |
| 71 | ODFL | Old Dominion Freight Line, Inc. | +2,56% | 180,75 USD |
| 72 | ORLY | O'Reilly Automotive, Inc. | -1,55% | 91,54 USD |
| 73 | PANW | Palo Alto Networks, Inc. | -0,66% | 167,02 USD |
| 74 | PAYX | Paychex, Inc. | +1,03% | 92,61 USD |
| 75 | PCAR | PACCAR Inc | -1,27% | 115,34 USD |
| 76 | PDD | PDD Holdings Inc. | +1,01% | 102,65 USD |
| 77 | PEP | PepsiCo, Inc. | +0,64% | 159,88 USD |
| 78 | PLTR | Palantir Technologies Inc. | -1,66% | 150,95 USD |
| 79 | PYPL | PayPal Holdings, Inc. | +1,22% | 44,90 USD |
| 80 | QCOM | QUALCOMM Incorporated | -1,01% | 129,82 USD |
| 81 | REGN | Regeneron Pharmaceuticals, Inc. | -0,11% | 745,77 USD |
| 82 | ROP | Roper Technologies, Inc. | +1,22% | 351,00 USD |
| 83 | ROST | Ross Stores, Inc. | -1,49% | 206,28 USD |
| 84 | SBUX | Starbucks Corporation | -1,03% | 99,15 USD |
| 85 | SHOP | Shopify Inc. | -2,54% | 122,96 USD |
| 86 | SNPS | Synopsys, Inc. | -1,45% | 412,63 USD |
| 87 | STX | Seagate Technology Holdings plc | +2,60% | 383,71 USD |
| 88 | TEAM | Atlassian Corporation | +2,55% | 75,21 USD |
| 89 | TMUS | T-Mobile US, Inc. | +1,41% | 217,39 USD |
| 90 | TRI | Thomson Reuters Corporation | -2,96% | 96,34 USD |
| 91 | TSLA | Tesla, Inc. | -0,96% | 391,20 USD |
| 92 | TTWO | Take-Two Interactive Software Inc | -0,30% | 208,58 USD |
| 93 | TXN | Texas Instruments Incorporated | +0,38% | 190,78 USD |
| 94 | VRSK | Verisk Analytics, Inc. | +1,86% | 201,22 USD |
| 95 | VRTX | Vertex Pharmaceuticals Inc | -1,84% | 469,34 USD |
| 96 | WBD | Warner Bros. Discovery, Inc. Series A | -1,09% | 27,14 USD |
| 97 | WDAY | Workday, Inc. | -0,78% | 133,09 USD |
| 98 | WDC | Western Digital Corp. | +4,25% | 272,29 USD |
| 99 | WMT | Walmart Inc. | +0,95% | 126,52 USD |
| 100 | XEL | Xcel Energy Inc. | +2,10% | 81,91 USD |
| 101 | ZS | Zscaler, Inc. | +1,42% | 153,76 USD |