Stock Heatmap S&P 500
Reveal market dynamics for stock index S&P 500 using percent change. Higher values indicate stronger performance. Part of our free stock heatmaps.
| # | Ticker | Company | Percent Change | Price |
|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | +0.82% | 115.48 USD |
| 2 | AAPL | Apple Inc. | +0.11% | 255.92 USD |
| 3 | ABBV | AbbVie Inc. | -2.86% | 208.84 USD |
| 4 | ABNB | Airbnb, Inc. | -0.19% | 124.95 USD |
| 5 | ABT | Abbott Laboratories | +0.48% | 102.87 USD |
| 6 | ACGL | Arch Capital Group Ltd. | +1.31% | 96.74 USD |
| 7 | ACN | Accenture plc | +2.17% | 201.33 USD |
| 8 | ADBE | Adobe Inc. | +0.64% | 242.92 USD |
| 9 | ADI | Analog Devices, Inc. | -0.70% | 318.34 USD |
| 10 | ADM | Archer Daniels Midland | +2.02% | 73.83 USD |
| 11 | ADP | Automatic Data Processing | +1.36% | 204.01 USD |
| 12 | ADSK | Autodesk, Inc. | +0.09% | 238.08 USD |
| 13 | AEE | Ameren Corporation | +0.80% | 111.68 USD |
| 14 | AEP | American Electric Power Company, Inc. | +0.77% | 132.68 USD |
| 15 | AES | The AES Corporation | +0.70% | 14.30 USD |
| 16 | AFL | Aflac Inc. | +0.77% | 110.48 USD |
| 17 | AIG | American International Group, Inc. | -0.19% | 75.42 USD |
| 18 | AIZ | Assurant, Inc. | +0.89% | 218.26 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | +0.59% | 217.61 USD |
| 20 | AKAM | Akamai Technologies Inc | +1.94% | 118.00 USD |
| 21 | ALB | Albemarle Corporation | -0.21% | 178.09 USD |
| 22 | ALGN | Align Technology Inc | -1.23% | 170.60 USD |
| 23 | ALL | The Allstate Corporation | +1.44% | 207.03 USD |
| 24 | ALLE | Allegion Public Limited Company | -2.15% | 141.06 USD |
| 25 | AMAT | Applied Materials Inc | -1.51% | 348.47 USD |
| 26 | AMCR | Amcor plc | -1.89% | 39.93 USD |
| 27 | AMD | Advanced Micro Devices | +3.47% | 217.50 USD |
| 28 | AME | AMETEK, Inc. | -0.16% | 218.29 USD |
| 29 | AMGN | Amgen Inc | -1.51% | 347.94 USD |
| 30 | AMP | Ameriprise Financial, Inc. | -0.63% | 433.94 USD |
| 31 | AMT | American Tower Corporation | +1.58% | 173.73 USD |
| 32 | AMZN | Amazon.com Inc | -0.38% | 209.77 USD |
| 33 | ANET | Arista Networks | +1.47% | 126.68 USD |
| 34 | AON | Aon Plc Class A | +0.56% | 323.14 USD |
| 35 | AOS | A.O. Smith Corporation | -1.12% | 64.35 USD |
| 36 | APA | APA Corporation | +1.67% | 42.04 USD |
| 37 | APD | Air Products & Chemicals, Inc. | +1.42% | 293.55 USD |
| 38 | APH | Amphenol Corporation | +0.23% | 128.00 USD |
| 39 | APO | Apollo Global Management, Inc. | -2.91% | 107.04 USD |
| 40 | APP | AppLovin Corporation | -0.38% | 386.37 USD |
| 41 | APTV | Aptiv Plc | -1.77% | 60.99 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | -0.14% | 43.23 USD |
| 43 | ARES | Ares Management Corporation | -3.19% | 102.43 USD |
| 44 | ATO | Atmos Energy Corporation | +1.88% | 188.97 USD |
| 45 | AVB | AvalonBay Communities, Inc. | +0.68% | 166.02 USD |
| 46 | AVGO | Broadcom Inc. | +0.34% | 314.55 USD |
| 47 | AVY | Avery Dennison Corp. | -0.94% | 171.47 USD |
| 48 | AWK | American Water Works Company, Inc | +0.99% | 138.14 USD |
| 49 | AXON | Axon Enterprise, Inc. | -2.54% | 412.81 USD |
| 50 | AXP | American Express Company | -0.11% | 300.18 USD |
| 51 | AZO | AutoZone, Inc. | -0.76% | 3,400.54 USD |
| 52 | BA | Boeing Company | +0.43% | 208.22 USD |
| 53 | BAC | Bank of America Corporation | +0.22% | 49.38 USD |
| 54 | BALL | Ball Corporation | -0.66% | 59.97 USD |
| 55 | BAX | Baxter International Inc. | -0.60% | 16.68 USD |
| 56 | BBY | Best Buy Co., Inc. | +0.30% | 64.50 USD |
| 57 | BDX | Becton, Dickinson and Company | -1.17% | 154.51 USD |
| 58 | BEN | Franklin Resources, Inc. | -0.81% | 23.40 USD |
| 59 | BF.B | Brown-Forman Corporation | +0.91% | 26.75 USD |
| 60 | BG | Bunge Global SA | +0.86% | 129.42 USD |
| 61 | BIIB | Biogen Inc. | -3.50% | 177.34 USD |
| 62 | BK | The Bank of New York Mellon Corporation | +0.96% | 122.13 USD |
| 63 | BKNG | Booking Holdings Inc. | +0.23% | 4,194.31 USD |
| 64 | BKR | Baker Hughes Company | +0.07% | 60.38 USD |
| 65 | BLDR | Builders FirstSource, Inc. | -2.28% | 79.12 USD |
| 66 | BLK | BlackRock, Inc. | +0.96% | 966.56 USD |
| 67 | BMY | Bristol-Myers Squibb Company | -2.45% | 59.60 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | +0.59% | 160.93 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | -0.24% | 477.35 USD |
| 70 | BRO | Brown & Brown | +2.41% | 65.95 USD |
| 71 | BSX | Boston Scientific Corporation | +1.32% | 62.82 USD |
| 72 | BX | Blackstone Inc. | -1.12% | 113.05 USD |
| 73 | BXP | BXP, Inc. | +1.49% | 51.78 USD |
| 74 | C | Citigroup Inc. | -0.04% | 115.25 USD |
| 75 | CAG | Conagra Brands, Inc. | +1.29% | 15.72 USD |
| 76 | CAH | Cardinal Health, Inc. | +0.96% | 214.05 USD |
| 77 | CARR | Carrier Global Corporation | -2.09% | 55.71 USD |
| 78 | CAT | Caterpillar Inc. | -1.79% | 717.22 USD |
| 79 | CB | Chubb Limited | +0.36% | 328.33 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | +3.45% | 289.95 USD |
| 81 | CBRE | CBRE Group, Inc. | +1.57% | 136.60 USD |
| 82 | CCI | Crown Castle Inc. | +4.89% | 84.78 USD |
| 83 | CCL | Carnival Corporation & plc | -3.54% | 25.64 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | -0.52% | 278.72 USD |
| 85 | CDW | CDW Corporation | +0.50% | 122.01 USD |
| 86 | CEG | Constellation Energy Corporation | -2.38% | 272.82 USD |
| 87 | CF | CF Industries Holdings, Inc. | +1.55% | 129.97 USD |
| 88 | CFG | Citizens Financial Group, Inc. | +0.69% | 60.99 USD |
| 89 | CHD | Church & Dwight Co., Inc. | 0.00% | 92.85 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | -0.39% | 167.84 USD |
| 91 | CHTR | Charter Communications, Inc. | +1.63% | 219.79 USD |
| 92 | CI | The Cigna Group | +1.01% | 270.02 USD |
| 93 | CIEN | Ciena Corporation | +7.79% | 447.76 USD |
| 94 | CINF | Cincinnati Financial Corporation | +0.48% | 158.41 USD |
| 95 | CL | Colgate-Palmolive Company | -0.32% | 85.14 USD |
| 96 | CLX | The Clorox Company | -2.97% | 101.14 USD |
| 97 | CMCSA | Comcast Corporation | -0.43% | 27.93 USD |
| 98 | CME | CME Group Inc. | +2.75% | 305.11 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | +1.62% | 33.16 USD |
| 100 | CMI | Cummins Inc. | -0.07% | 549.68 USD |
| 101 | CMS | CMS Energy Corporation | +0.85% | 78.58 USD |
| 102 | CNC | Centene Corporation | +3.42% | 35.11 USD |
| 103 | CNP | CenterPoint Energy, Inc. | +1.06% | 43.71 USD |
| 104 | COF | Capital One Financial Corporation | -1.40% | 181.92 USD |
| 105 | COHR | Coherent Corp. | +4.18% | 258.16 USD |
| 106 | COIN | Coinbase | -0.88% | 171.46 USD |
| 107 | COO | The Cooper Companies, Inc. | -1.76% | 70.17 USD |
| 108 | COP | ConocoPhillips | +1.67% | 130.52 USD |
| 109 | COR | Cencora, Inc. | +2.25% | 324.80 USD |
| 110 | COST | Costco Wholesale Corporation | +1.85% | 1,014.96 USD |
| 111 | CPAY | Corpay, Inc. | +1.30% | 293.34 USD |
| 112 | CPB | Campbell Soup Company | +0.09% | 22.01 USD |
| 113 | CPRT | Copart, Inc. | +1.15% | 33.40 USD |
| 114 | CPT | Camden Property Trust | +2.53% | 100.76 USD |
| 115 | CRH | CRH plc | -1.48% | 104.63 USD |
| 116 | CRL | Charles River Laboratories International, Inc. | -0.58% | 173.89 USD |
| 117 | CRM | Salesforce, Inc. | +0.50% | 187.18 USD |
| 118 | CRWD | CrowdStrike | +1.48% | 399.12 USD |
| 119 | CSCO | Cisco Systems, Inc. | +1.95% | 79.02 USD |
| 120 | CSGP | CoStar Group, Inc. | +0.81% | 39.95 USD |
| 121 | CSX | CSX Corporation | -0.53% | 41.22 USD |
| 122 | CTAS | Cintas Corporation | +1.34% | 174.34 USD |
| 123 | CTRA | Coterra Energy Inc. | +1.89% | 34.56 USD |
| 124 | CTSH | Cognizant Technology Solutions Corp. | +2.11% | 62.54 USD |
| 125 | CTVA | Corteva, Inc. | +1.97% | 85.46 USD |
| 126 | CVNA | Carvana Co. | +0.58% | 313.91 USD |
| 127 | CVS | CVS Health | +1.38% | 73.49 USD |
| 128 | CVX | Chevron Corporation | +0.79% | 198.97 USD |
| 129 | D | Dominion Energy, Inc. | +1.16% | 62.77 USD |
| 130 | DAL | Delta Air Lines, Inc. | -1.24% | 66.76 USD |
| 131 | DASH | DoorDash, Inc. | +3.95% | 156.45 USD |
| 132 | DD | DuPont de Nemours, Inc. | -1.58% | 45.48 USD |
| 133 | DDOG | Datadog | +1.42% | 120.36 USD |
| 134 | DE | Deere & Company | +0.88% | 575.71 USD |
| 135 | DECK | Deckers Outdoor Corporation | -2.58% | 98.31 USD |
| 136 | DELL | Dell Technologies | +2.95% | 174.37 USD |
| 137 | DG | Dollar General Corporation | +2.19% | 119.74 USD |
| 138 | DGX | Quest Diagnostics Incorporated | +0.17% | 198.02 USD |
| 139 | DHI | D.R. Horton, Inc. | +1.04% | 139.69 USD |
| 140 | DHR | Danaher Corporation | +0.17% | 191.12 USD |
| 141 | DIS | The Walt Disney Company | +0.05% | 96.61 USD |
| 142 | DLR | Digital Realty Trust, Inc. | +0.69% | 181.69 USD |
| 143 | DLTR | Dollar Tree, Inc. | -0.24% | 108.44 USD |
| 144 | DOC | Healthpeak Properties, Inc. | +0.85% | 16.52 USD |
| 145 | DOV | Dover Corporation | -0.93% | 205.38 USD |
| 146 | DOW | Dow Inc. | +1.74% | 41.40 USD |
| 147 | DPZ | Domino's Pizza, Inc. | +2.57% | 370.82 USD |
| 148 | DRI | Darden Restaurants, Inc. | +1.69% | 196.33 USD |
| 149 | DTE | DTE Energy Company | +0.63% | 148.04 USD |
| 150 | DUK | Duke Energy Corporation | +1.01% | 132.22 USD |
| 151 | DVA | DaVita Inc. | -3.17% | 145.58 USD |
| 152 | DVN | Devon Energy Corporation | +1.85% | 49.49 USD |
| 153 | DXCM | DexCom, Inc. | -0.24% | 62.22 USD |
| 154 | EA | Electronic Arts Inc. | 0.00% | 203.60 USD |
| 155 | EBAY | eBay Inc. | +1.08% | 94.14 USD |
| 156 | ECL | Ecolab Inc. | -1.95% | 264.28 USD |
| 157 | ED | Consolidated Edison, Inc. | +1.33% | 115.43 USD |
| 158 | EFX | Equifax Incorporated | +1.52% | 182.39 USD |
| 159 | EG | Everest Group, Ltd. | +0.99% | 327.09 USD |
| 160 | EIX | Edison International | -0.16% | 73.46 USD |
| 161 | EL | The Estee Lauder Companies Inc. | -2.25% | 69.12 USD |
| 162 | ELV | Elevance Health, Inc. | +0.75% | 300.74 USD |
| 163 | EME | EMCOR Group, Inc. | -0.43% | 756.30 USD |
| 164 | EMR | Emerson Electric Co. | -0.51% | 131.70 USD |
| 165 | EOG | EOG Resources, Inc. | +1.58% | 142.64 USD |
| 166 | EPAM | EPAM Systems, Inc. | +2.12% | 137.99 USD |
| 167 | EQIX | Equinix, Inc. | +0.44% | 1,000.37 USD |
| 168 | EQR | Equity Residential | +1.21% | 60.27 USD |
| 169 | EQT | EQT Corporation | -2.28% | 59.70 USD |
| 170 | ERIE | Erie Indemnity Company | +1.02% | 249.51 USD |
| 171 | ES | Eversource Energy | -0.26% | 69.47 USD |
| 172 | ESS | Essex Property Trust, Inc. | +1.75% | 247.34 USD |
| 173 | ETN | Eaton Corporation plc | -1.22% | 361.10 USD |
| 174 | ETR | Entergy Corporation | +1.16% | 114.90 USD |
| 175 | EVRG | Evergy, Inc. | +0.68% | 82.84 USD |
| 176 | EW | Edwards Lifesciences Corporation | -0.26% | 81.05 USD |
| 177 | EXC | Exelon Corporation | +0.92% | 49.33 USD |
| 178 | EXE | Expand Energy Corporation | -2.02% | 103.89 USD |
| 179 | EXPD | Expeditors International of Washington, Inc. | +1.04% | 145.81 USD |
| 180 | EXPE | Expedia Group, Inc. | -1.04% | 225.30 USD |
| 181 | EXR | Extra Space Storage Inc. | +1.03% | 133.86 USD |
| 182 | F | Ford Motor Company | -0.68% | 11.60 USD |
| 183 | FANG | Diamondback Energy, Inc. | +1.71% | 193.88 USD |
| 184 | FAST | Fastenal Company | -0.71% | 46.30 USD |
| 185 | FCX | Freeport-McMoRan Inc. | +0.29% | 61.38 USD |
| 186 | FDS | FactSet Research Systems Inc. | +1.25% | 227.68 USD |
| 187 | FDX | FedEx Corporation | +0.65% | 361.63 USD |
| 188 | FE | FirstEnergy Corp. | +0.69% | 51.31 USD |
| 189 | FFIV | F5, Inc. | +2.60% | 303.35 USD |
| 190 | FICO | Fair Isaac Corporation | +2.61% | 1,089.76 USD |
| 191 | FIS | Fidelity National Information Services, Inc. | +2.48% | 46.29 USD |
| 192 | FISV | Fiserv, Inc. | +1.28% | 56.16 USD |
| 193 | FITB | Fifth Third Bancorp | +0.62% | 47.11 USD |
| 194 | FIX | Comfort Systems USA, Inc. | -0.79% | 1,417.19 USD |
| 195 | FOX | Fox Corporation | -0.02% | 52.87 USD |
| 196 | FOXA | Fox Corporation | +0.27% | 58.62 USD |
| 197 | FRT | Federal Realty Investment Trust | +0.69% | 106.79 USD |
| 198 | FSLR | First Solar, Inc. | -2.06% | 195.32 USD |
| 199 | FTNT | Fortinet, Inc. | +1.70% | 82.53 USD |
| 200 | FTV | Fortive Corporation | +0.32% | 56.08 USD |
| 201 | GD | General Dynamics Corporation | -0.41% | 349.09 USD |
| 202 | GDDY | GoDaddy Inc. | +1.13% | 81.67 USD |
| 203 | GE | GE Aerospace | -3.94% | 281.16 USD |
| 204 | GEHC | GE Healthcare Technologies Inc. | -2.22% | 70.35 USD |
| 205 | GEN | Gen Digital Inc. | +0.96% | 18.89 USD |
| 206 | GEV | GE Vernova Inc. | +0.42% | 898.57 USD |
| 207 | GILD | Gilead Sciences, Inc. | -0.42% | 139.71 USD |
| 208 | GIS | General Mills, Inc. | +0.56% | 37.42 USD |
| 209 | GL | Globe Life Inc. | +1.78% | 142.60 USD |
| 210 | GLW | Corning Incorporated | +3.89% | 147.92 USD |
| 211 | GM | General Motors Company | -3.33% | 72.54 USD |
| 212 | GNRC | Generac Holdings Inc. | -2.49% | 194.09 USD |
| 213 | GOOG | Alphabet Inc. Class C | -0.15% | 294.46 USD |
| 214 | GOOGL | Alphabet Inc. Class A | -0.54% | 295.77 USD |
| 215 | GPC | Genuine Parts Company | -1.63% | 103.47 USD |
| 216 | GPN | Global Payments Inc. | -2.00% | 64.05 USD |
| 217 | GRMN | Garmin Ltd. | +0.03% | 237.65 USD |
| 218 | GS | The Goldman Sachs Group, Inc. | +0.33% | 863.04 USD |
| 219 | GWW | W.W. Grainger, Inc. | +0.89% | 1,117.45 USD |
| 220 | HAL | Halliburton Company | +0.45% | 38.17 USD |
| 221 | HAS | Hasbro, Inc. | +0.87% | 90.16 USD |
| 222 | HBAN | Huntington Bancshares Incorporated | -0.57% | 15.79 USD |
| 223 | HCA | HCA Healthcare, Inc. | -0.61% | 471.84 USD |
| 224 | HD | The Home Depot, Inc. | -2.41% | 321.63 USD |
| 225 | HIG | The Hartford Financial Services Group, Inc. | +1.14% | 136.19 USD |
| 226 | HII | Huntington Ingalls Industries, Inc. | +0.84% | 396.62 USD |
| 227 | HLT | Hilton Worldwide Holdings Inc. | -1.07% | 304.95 USD |
| 228 | HOLX | Hologic, Inc. | +0.07% | 75.65 USD |
| 229 | HON | Honeywell International Inc. | +0.55% | 229.45 USD |
| 230 | HOOD | Robinhood Markets, Inc. | -1.73% | 68.90 USD |
| 231 | HPE | Hewlett Packard Enterprise Company | +2.63% | 24.61 USD |
| 232 | HPQ | HP Inc. | +2.96% | 19.51 USD |
| 233 | HRL | Hormel Foods Corporation | +0.27% | 22.09 USD |
| 234 | HSIC | Henry Schein, Inc. | +1.23% | 73.94 USD |
| 235 | HST | Host Hotels & Resorts, Inc. | +0.21% | 19.14 USD |
| 236 | HSY | The Hershey Company | +1.63% | 206.19 USD |
| 237 | HUBB | Hubbell Incorporated | -1.23% | 494.25 USD |
| 238 | HUM | Humana Inc. | +0.50% | 177.83 USD |
| 239 | HWM | Howmet Aerospace Inc. | -2.66% | 232.68 USD |
| 240 | IBKR | Interactive Brokers Group, Inc. | -0.25% | 67.74 USD |
| 241 | IBM | International Business Machines Corporation | +2.06% | 248.16 USD |
| 242 | ICE | Intercontinental Exchange, Inc. | +3.10% | 162.98 USD |
| 243 | IDXX | IDEXX Laboratories, Inc. | +0.87% | 569.55 USD |
| 244 | IEX | IDEX Corporation | -0.79% | 190.47 USD |
| 245 | IFF | International Flavors & Fragrances Inc. | -0.19% | 72.43 USD |
| 246 | INCY | Incyte Corporation | +1.73% | 95.93 USD |
| 247 | INTC | Intel Corporation | +4.89% | 50.38 USD |
| 248 | INTU | Intuit Inc. | -0.80% | 422.48 USD |
| 249 | INVH | Invitation Homes Inc. | +2.82% | 25.55 USD |
| 250 | IP | International Paper Company | -2.44% | 34.79 USD |
| 251 | IQV | IQVIA Holdings Inc. | +0.50% | 173.26 USD |
| 252 | IR | Ingersoll Rand Inc. | -2.61% | 77.91 USD |
| 253 | IRM | Iron Mountain Incorporated | +2.33% | 103.30 USD |
| 254 | ISRG | Intuitive Surgical, Inc. | -2.67% | 452.07 USD |
| 255 | IT | Gartner, Inc. | +1.98% | 157.85 USD |
| 256 | ITW | Illinois Tool Works Inc. | -0.89% | 258.21 USD |
| 257 | IVZ | Invesco Ltd. | -0.74% | 24.14 USD |
| 258 | J | Jacobs Solutions Inc. | -0.31% | 128.02 USD |
| 259 | JBHT | J.B. Hunt Transport Services, Inc. | +0.69% | 214.91 USD |
| 260 | JBL | Jabil Inc. | -1.25% | 268.55 USD |
| 261 | JCI | Johnson Controls International plc | -1.30% | 132.97 USD |
| 262 | JKHY | Jack Henry & Associates, Inc. | +1.19% | 157.48 USD |
| 263 | JNJ | Johnson & Johnson | -0.44% | 243.04 USD |
| 264 | JPM | JPMorgan Chase & Co. | -0.26% | 294.60 USD |
| 265 | KDP | Keurig Dr Pepper Inc. | -1.48% | 25.31 USD |
| 266 | KEY | KeyCorp | +0.64% | 20.47 USD |
| 267 | KEYS | Keysight Technologies, Inc. | +0.48% | 291.24 USD |
| 268 | KHC | The Kraft Heinz Company | +2.33% | 22.79 USD |
| 269 | KIM | Kimco Realty Corporation | +0.67% | 22.60 USD |
| 270 | KKR | KKR & Co. Inc. | -0.14% | 91.23 USD |
| 271 | KLAC | KLA Corporation | -0.20% | 1,516.84 USD |
| 272 | KMB | Kimberly-Clark Corporation | -1.48% | 96.13 USD |
| 273 | KMI | Kinder Morgan, Inc. | +0.27% | 32.97 USD |
| 274 | KO | The Coca-Cola Company | +0.84% | 76.72 USD |
| 275 | KR | The Kroger Co. | +2.57% | 72.35 USD |
| 276 | KVUE | Kenvue Inc. | -1.38% | 17.14 USD |
| 277 | L | Loews Corporation | +0.98% | 107.69 USD |
| 278 | LDOS | Leidos Holdings, Inc. | +1.80% | 158.82 USD |
| 279 | LEN | Lennar Corporation | +1.23% | 86.49 USD |
| 280 | LH | Laboratory Corporation of America Holdings | +0.36% | 273.72 USD |
| 281 | LHX | L3Harris Technologies, Inc. | +0.59% | 356.00 USD |
| 282 | LII | Lennox International Inc. | -2.19% | 454.64 USD |
| 283 | LIN | Linde plc | +1.78% | 502.60 USD |
| 284 | LITE | Lumentum Holdings Inc. | +8.14% | 826.88 USD |
| 285 | LLY | Eli Lilly and Company | -1.98% | 935.58 USD |
| 286 | LMT | Lockheed Martin Corporation | +0.83% | 622.79 USD |
| 287 | LNT | Alliant Energy Corporation | +1.26% | 72.85 USD |
| 288 | LOW | Lowe's Companies, Inc. | -2.10% | 231.03 USD |
| 289 | LRCX | Lam Research Corporation | -1.61% | 218.44 USD |
| 290 | LULU | Lululemon Athletica Inc. | -1.95% | 155.72 USD |
| 291 | LUV | Southwest Airlines Co. | -1.65% | 37.60 USD |
| 292 | LVS | Las Vegas Sands Corp. | +0.04% | 54.34 USD |
| 293 | LYB | LyondellBasell Industries N.V. | +3.77% | 79.60 USD |
| 294 | LYV | Live Nation Entertainment, Inc. | +2.04% | 155.75 USD |
| 295 | MA | Mastercard Incorporated | +0.36% | 493.44 USD |
| 296 | MAA | Mid-America Apartment Communities, Inc. | +1.90% | 124.88 USD |
| 297 | MAR | Marriott International, Inc. | -0.46% | 331.93 USD |
| 298 | MAS | Masco Corporation | -2.59% | 59.12 USD |
| 299 | MCD | McDonald's Corporation | -0.05% | 307.14 USD |
| 300 | MCHP | Microchip Technology Incorporated | +0.34% | 65.60 USD |
| 301 | MCK | McKesson Corporation | +1.37% | 884.28 USD |
| 302 | MCO | Moody's Corporation | +0.46% | 440.79 USD |
| 303 | MDLZ | Mondelez International, Inc. | +0.82% | 57.54 USD |
| 304 | MDT | Medtronic plc | +0.66% | 86.63 USD |
| 305 | MET | MetLife, Inc. | -0.63% | 70.72 USD |
| 306 | META | Meta Platforms, Inc. | -0.82% | 574.46 USD |
| 307 | MGM | MGM Resorts International | -0.27% | 36.68 USD |
| 308 | MKC | McCormick & Company, Incorporated | +0.97% | 48.85 USD |
| 309 | MLM | Martin Marietta Materials, Inc. | -0.29% | 597.18 USD |
| 310 | MMM | 3M Company | -0.54% | 144.47 USD |
| 311 | MNST | Monster Beverage Corporation | -0.55% | 72.37 USD |
| 312 | MO | Altria Group, Inc. | +0.43% | 65.76 USD |
| 313 | MOS | The Mosaic Company | -1.39% | 26.17 USD |
| 314 | MPC | Marathon Petroleum Corporation | +1.50% | 241.73 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | -0.09% | 1,118.49 USD |
| 316 | MRK | Merck & Co., Inc. | +0.02% | 120.87 USD |
| 317 | MRNA | Moderna, Inc. | -1.66% | 49.20 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | +1.59% | 174.61 USD |
| 319 | MS | Morgan Stanley | -0.22% | 165.81 USD |
| 320 | MSCI | MSCI Inc. | +1.47% | 544.78 USD |
| 321 | MSFT | Microsoft Corporation | +1.11% | 373.46 USD |
| 322 | MSI | Motorola Solutions, Inc. | +1.11% | 438.96 USD |
| 323 | MTB | M&T Bank Corporation | +0.56% | 210.16 USD |
| 324 | MTD | Mettler-Toledo International Inc. | -1.11% | 1,259.94 USD |
| 325 | MU | Micron Technology, Inc. | -0.44% | 366.24 USD |
| 326 | NCLH | Norwegian Cruise Line Holdings Ltd. | -2.32% | 18.93 USD |
| 327 | NDAQ | Nasdaq, Inc. | +1.76% | 86.65 USD |
| 328 | NDSN | Nordson Corporation | -1.55% | 263.10 USD |
| 329 | NEE | NextEra Energy, Inc. | +0.32% | 93.15 USD |
| 330 | NEM | Newmont Corporation | +0.23% | 114.05 USD |
| 331 | NFLX | Netflix, Inc. | +3.25% | 98.66 USD |
| 332 | NI | NiSource Inc. | +1.26% | 47.49 USD |
| 333 | NKE | NIKE, Inc. | -0.99% | 44.19 USD |
| 334 | NOC | Northrop Grumman Corporation | +0.79% | 702.50 USD |
| 335 | NOW | ServiceNow, Inc. | -1.96% | 102.00 USD |
| 336 | NRG | NRG Energy, Inc. | +1.86% | 152.69 USD |
| 337 | NSC | Norfolk Southern Corporation | +0.35% | 288.00 USD |
| 338 | NTAP | NetApp, Inc. | +1.80% | 103.35 USD |
| 339 | NTRS | Northern Trust Corporation | +0.59% | 142.25 USD |
| 340 | NUE | Nucor Corporation | -0.73% | 172.46 USD |
| 341 | NVDA | NVIDIA Corporation | +0.93% | 177.39 USD |
| 342 | NVR | NVR, Inc. | -0.02% | 6,663.14 USD |
| 343 | NWS | News Corporation | -0.14% | 28.11 USD |
| 344 | NWSA | News Corporation | -1.25% | 24.40 USD |
| 345 | NXPI | NXP Semiconductors N.V. | -0.53% | 194.55 USD |
| 346 | O | Realty Income Corporation | +0.53% | 62.21 USD |
| 347 | ODFL | Old Dominion Freight Line, Inc. | -0.82% | 198.00 USD |
| 348 | OKE | ONEOK, Inc. | +1.08% | 88.30 USD |
| 349 | OMC | Omnicom Group Inc. | -0.53% | 74.81 USD |
| 350 | ON | ON Semiconductor Corporation | -0.02% | 62.19 USD |
| 351 | ORCL | Oracle Corporation | +0.79% | 146.38 USD |
| 352 | ORLY | O'Reilly Automotive, Inc. | -0.74% | 91.42 USD |
| 353 | OTIS | Otis Worldwide Corporation | +0.53% | 77.86 USD |
| 354 | OXY | Occidental Petroleum Corporation | +1.19% | 62.97 USD |
| 355 | PANW | Palo Alto Networks, Inc. | +1.58% | 163.21 USD |
| 356 | PAYX | Paychex, Inc. | +0.87% | 91.70 USD |
| 357 | PCAR | PACCAR Inc | +0.57% | 118.32 USD |
| 358 | PCG | PG&E Corporation | +0.11% | 17.77 USD |
| 359 | PEG | Public Service Enterprise Group Incorporated | +0.73% | 81.82 USD |
| 360 | PEP | PepsiCo, Inc. | +1.53% | 157.01 USD |
| 361 | PFE | Pfizer Inc. | -0.81% | 28.32 USD |
| 362 | PFG | Principal Financial Group, Inc. | +0.02% | 90.10 USD |
| 363 | PG | The Procter & Gamble Company | -0.67% | 143.12 USD |
| 364 | PGR | The Progressive Corporation | +1.03% | 195.25 USD |
| 365 | PH | Parker-Hannifin Corporation | -1.38% | 908.06 USD |
| 366 | PHM | PulteGroup, Inc. | +0.12% | 117.29 USD |
| 367 | PKG | Packaging Corporation of America | -3.22% | 204.46 USD |
| 368 | PLD | Prologis, Inc. | +0.33% | 133.77 USD |
| 369 | PLTR | Palantir Technologies Inc. | +1.34% | 148.46 USD |
| 370 | PM | Philip Morris International Inc. | +0.49% | 158.10 USD |
| 371 | PNC | The PNC Financial Services Group, Inc. | +1.18% | 211.70 USD |
| 372 | PNR | Pentair plc | -1.08% | 85.82 USD |
| 373 | PNW | Pinnacle West Capital Corporation | +1.15% | 102.70 USD |
| 374 | PODD | Insulet Corporation | -1.32% | 204.31 USD |
| 375 | POOL | Pool Corporation | +1.42% | 202.93 USD |
| 376 | PPG | PPG Industries, Inc. | -3.03% | 103.24 USD |
| 377 | PPL | PPL Corporation | +0.70% | 38.64 USD |
| 378 | PRU | Prudential Financial, Inc. | -0.41% | 97.58 USD |
| 379 | PSA | Public Storage | +1.49% | 280.35 USD |
| 380 | PSKY | Paramount Skydance Corporation | +2.92% | 9.52 USD |
| 381 | PSX | Phillips 66 | +0.32% | 176.21 USD |
| 382 | PTC | PTC Inc. | +0.09% | 142.65 USD |
| 383 | PWR | Quanta Services, Inc. | +0.11% | 560.63 USD |
| 384 | PYPL | PayPal Holdings, Inc. | +1.59% | 45.34 USD |
| 385 | Q | Qnity Electronics, Inc. | -1.71% | 116.53 USD |
| 386 | QCOM | QUALCOMM Incorporated | -0.38% | 126.80 USD |
| 387 | RCL | Royal Caribbean Group | -3.00% | 273.59 USD |
| 388 | REG | Regency Centers Corporation | +1.14% | 76.98 USD |
| 389 | REGN | Regeneron Pharmaceuticals, Inc. | -1.98% | 761.85 USD |
| 390 | RF | Regions Financial Corporation | +0.49% | 26.47 USD |
| 391 | RJF | Raymond James Financial, Inc. | -0.84% | 142.20 USD |
| 392 | RL | Ralph Lauren Corporation | -1.41% | 348.02 USD |
| 393 | RMD | ResMed Inc. | +0.56% | 224.09 USD |
| 394 | ROK | Rockwell Automation, Inc. | -1.06% | 365.02 USD |
| 395 | ROL | Rollins, Inc. | +0.82% | 53.93 USD |
| 396 | ROP | Roper Technologies, Inc. | +0.56% | 357.88 USD |
| 397 | ROST | Ross Stores, Inc. | +0.01% | 219.98 USD |
| 398 | RSG | Republic Services, Inc. | +1.44% | 223.19 USD |
| 399 | RTX | RTX Corporation | +0.77% | 196.21 USD |
| 400 | RVTY | Revvity, Inc. | +1.16% | 88.94 USD |
| 401 | SATS | EchoStar Corporation | +6.70% | 128.68 USD |
| 402 | SBAC | SBA Communications Corporation | +18.93% | 204.04 USD |
| 403 | SBUX | Starbucks Corporation | -0.07% | 90.37 USD |
| 404 | SCHW | The Charles Schwab Corporation | +1.53% | 93.77 USD |
| 405 | SHW | The Sherwin-Williams Company | -2.36% | 318.00 USD |
| 406 | SJM | The J. M. Smucker Company | -0.02% | 95.47 USD |
| 407 | SLB | Schlumberger Limited | -1.18% | 49.44 USD |
| 408 | SMCI | Super Micro Computer, Inc. | +3.15% | 23.22 USD |
| 409 | SNA | Snap-on Incorporated | -0.39% | 365.58 USD |
| 410 | SNDK | Sandisk Corporation | +1.28% | 701.59 USD |
| 411 | SNPS | Synopsys, Inc. | -0.20% | 395.95 USD |
| 412 | SO | The Southern Company | +0.53% | 97.45 USD |
| 413 | SOLV | Solventum Corporation | -1.21% | 63.57 USD |
| 414 | SPG | Simon Property Group, Inc. | +0.31% | 188.67 USD |
| 415 | SPGI | S&P Global Inc. | +1.41% | 431.16 USD |
| 416 | SRE | Sempra | +1.84% | 99.20 USD |
| 417 | STE | Steris plc | -0.56% | 218.71 USD |
| 418 | STLD | Steel Dynamics, Inc. | -1.45% | 180.20 USD |
| 419 | STT | State Street Corporation | +0.43% | 128.80 USD |
| 420 | STX | Seagate Technology Holdings plc | +1.47% | 429.36 USD |
| 421 | STZ | Constellation Brands, Inc. | +0.07% | 151.20 USD |
| 422 | SW | Smurfit WestRock plc | -2.09% | 39.29 USD |
| 423 | SWK | Stanley Black & Decker, Inc. | -3.55% | 68.64 USD |
| 424 | SWKS | Skyworks Solutions, Inc. | +3.70% | 55.19 USD |
| 425 | SYF | Synchrony Financial | +0.15% | 68.42 USD |
| 426 | SYK | Stryker Corporation | +0.65% | 331.54 USD |
| 427 | SYY | Sysco Corporation | -0.66% | 71.16 USD |
| 428 | T | AT&T Inc. | +0.07% | 28.33 USD |
| 429 | TAP | Molson Coors Beverage Company | +2.66% | 44.04 USD |
| 430 | TDG | TransDigm Group Incorporated | -0.53% | 1,167.00 USD |
| 431 | TDY | Teledyne Technologies Incorporated | +0.83% | 623.13 USD |
| 432 | TECH | Bio-Techne Corporation | -0.65% | 53.13 USD |
| 433 | TEL | TE Connectivity Ltd. | -1.23% | 209.07 USD |
| 434 | TER | Teradyne, Inc. | -0.83% | 309.61 USD |
| 435 | TFC | Truist Financial Corporation | +0.96% | 47.16 USD |
| 436 | TGT | Target Corporation | 0.00% | 120.45 USD |
| 437 | TJX | The TJX Companies, Inc. | -0.46% | 161.29 USD |
| 438 | TKO | TKO Group Holdings, Inc. | +1.34% | 203.76 USD |
| 439 | TMO | Thermo Fisher Scientific Inc. | -0.62% | 491.46 USD |
| 440 | TMUS | T-Mobile US, Inc. | -1.40% | 201.40 USD |
| 441 | TPL | Texas Pacific Land Corporation | +1.15% | 444.24 USD |
| 442 | TPR | Tapestry, Inc. | -2.18% | 141.20 USD |
| 443 | TRGP | Targa Resources Corp. | -0.16% | 244.39 USD |
| 444 | TRMB | Trimble Inc. | +0.06% | 65.12 USD |
| 445 | TROW | T. Rowe Price Group Inc | +0.33% | 90.17 USD |
| 446 | TRV | The Travelers Companies, Inc. | +1.19% | 293.99 USD |
| 447 | TSCO | Tractor Supply Co | -1.59% | 43.82 USD |
| 448 | TSLA | Tesla, Inc. | -5.42% | 360.59 USD |
| 449 | TSN | Tyson Foods, Inc. | +0.51% | 64.63 USD |
| 450 | TT | Trane Technologies Plc | -0.25% | 427.07 USD |
| 451 | TTD | The Trade Desk, Inc. | +0.32% | 22.05 USD |
| 452 | TTWO | Take-Two Interactive Software Inc | +0.84% | 199.87 USD |
| 453 | TXN | Texas Instruments Incorporated | -0.73% | 194.87 USD |
| 454 | TXT | Textron, Inc. | -0.97% | 88.05 USD |
| 455 | TYL | Tyler Technologies, Inc. | +1.36% | 338.03 USD |
| 456 | UAL | United Airlines Holdings, Inc. | -3.02% | 92.21 USD |
| 457 | UBER | Uber Technologies, Inc. | +0.18% | 71.84 USD |
| 458 | UDR | UDR, Inc. | +1.17% | 34.64 USD |
| 459 | UHS | Universal Health Services, Inc. Class B | -0.70% | 176.70 USD |
| 460 | ULTA | Ulta Beauty, Inc. | +0.15% | 537.39 USD |
| 461 | UNH | UnitedHealth Group Incorporated | +1.20% | 277.26 USD |
| 462 | UNP | Union Pacific Corp. | +0.65% | 244.71 USD |
| 463 | UPS | United Parcel Service, Inc. Class B | +0.28% | 98.18 USD |
| 464 | URI | United Rentals, Inc. | +0.08% | 732.09 USD |
| 465 | USB | U.S. Bancorp | +0.38% | 52.95 USD |
| 466 | V | Visa Inc. | +0.77% | 300.80 USD |
| 467 | VICI | VICI Properties Inc. | +0.73% | 27.66 USD |
| 468 | VLO | Valero Energy Corporation | +1.09% | 244.09 USD |
| 469 | VLTO | Veralto Corporation | -0.06% | 88.01 USD |
| 470 | VMC | Vulcan Materials Company | -0.09% | 279.88 USD |
| 471 | VRSK | Verisk Analytics, Inc. | +0.86% | 185.08 USD |
| 472 | VRSN | VeriSign Inc | +3.62% | 259.85 USD |
| 473 | VRT | Vertiv Holdings Co. | +0.74% | 261.29 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | -1.91% | 438.71 USD |
| 475 | VST | Vistra Corp. | -1.81% | 151.18 USD |
| 476 | VTR | Ventas, Inc. | +1.54% | 83.27 USD |
| 477 | VTRS | Viatris Inc. | -1.39% | 13.44 USD |
| 478 | VZ | Verizon Communications | +0.02% | 49.40 USD |
| 479 | WAB | Wabtec Inc. | -0.83% | 253.91 USD |
| 480 | WAT | Waters Corp | +1.45% | 304.24 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | -0.62% | 27.32 USD |
| 482 | WDAY | Workday, Inc. | +2.49% | 132.26 USD |
| 483 | WDC | Western Digital Corp. | -0.93% | 294.97 USD |
| 484 | WEC | WEC Energy Group, Inc. | +1.21% | 117.58 USD |
| 485 | WELL | Welltower Inc. | +1.74% | 202.33 USD |
| 486 | WFC | Wells Fargo & Co. | +0.04% | 80.60 USD |
| 487 | WM | Waste Management, Inc. | +1.91% | 235.42 USD |
| 488 | WMB | Williams Companies Inc. | +0.24% | 72.00 USD |
| 489 | WMT | Walmart Inc. | +0.84% | 125.79 USD |
| 490 | WRB | W. R. Berkley Corporation | +1.09% | 65.99 USD |
| 491 | WSM | Williams-Sonoma, Inc. | -0.11% | 180.17 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | +0.82% | 254.80 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | +0.39% | 288.64 USD |
| 494 | WY | Weyerhaeuser Company | +0.95% | 24.43 USD |
| 495 | WYNN | Wynn Resorts, Limited | -0.56% | 102.03 USD |
| 496 | XEL | Xcel Energy Inc. | +1.29% | 80.74 USD |
| 497 | XOM | Exxon Mobil Corporation | -0.06% | 160.69 USD |
| 498 | XYL | Xylem Inc. | -1.00% | 121.26 USD |
| 499 | XYZ | Block, Inc. | +0.40% | 59.78 USD |
| 500 | YUM | Yum! Brands, Inc. | +1.55% | 156.09 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | -0.15% | 90.89 USD |
| 502 | ZBRA | Zebra Technologies Corporation | -2.14% | 202.84 USD |
| 503 | ZTS | Zoetis Inc. | +0.55% | 117.94 USD |