SPX
S&P 500
Classez chaque action de l'indice S&P 500 par plus haut 52 sem. (repli). Des valeurs plus proches de zéro indiquent des replis plus faibles depuis le plus haut sur 52 semaines. Font partie de nos indices boursiers gratuits.
Top 5
Plus Haut 52 sem. (Repli)
- GL-0,06%
- PFG-0,26%
- SPG-0,29%
- ELV-0,34%
- GWW-0,44%
Composantes (503)
| GL | Globe Life Inc.NYSE | -0,06% | ||
| PFG | Principal Financial Group, Inc.NASDAQ | -0,26% | ||
| SPG | Simon Property Group, Inc.NYSE | -0,29% | ||
| ELV | Elevance Health, Inc.NYSE | -0,34% | ||
| GWW | W.W. Grainger, Inc.NYSE | -0,44% | ||
| HST | Host Hotels & Resorts, Inc.NASDAQ | -0,48% | ||
| CSX | CSX CorporationNASDAQ | -0,49% | ||
| FRT | Federal Realty Investment TrustNYSE | -0,52% | ||
| MET | MetLife, Inc.NYSE | -0,73% | ||
| HUM | Humana Inc.NYSE | -0,74% | ||
| MNST | Monster Beverage CorporationNASDAQ | -0,88% | ||
| UNH | UnitedHealth Group IncorporatedNYSE | -0,89% | ||
| EA | Electronic Arts Inc.NASDAQ | -0,89% | ||
| MAR | Marriott International, Inc.NASDAQ | -0,90% | ||
| HLT | Hilton Worldwide Holdings Inc.NYSE | -0,93% | ||
| PSA | Public StorageNYSE | -1,14% | ||
| AFL | Aflac Inc.NYSE | -1,22% | ||
| STT | State Street CorporationNYSE | -1,35% | ||
| KIM | Kimco Realty CorporationNYSE | -1,44% | ||
| AIZ | Assurant, Inc.NYSE | -1,53% | ||
| JBHT | J.B. Hunt Transport Services, Inc.NASDAQ | -1,56% | ||
| PNW | Pinnacle West Capital CorporationNYSE | -1,66% | ||
| BNY | The Bank of New York Mellon CorporationNYSE | -1,70% | ||
| CNC | Centene CorporationNYSE | -1,76% | ||
| NTRS | Northern Trust CorporationNASDAQ | -1,87% | ||
| URI | United Rentals, Inc.NYSE | -2,14% | ||
| DOC | Healthpeak Properties, Inc.NYSE | -2,20% | ||
| PLD | Prologis, Inc.NYSE | -2,20% | ||
| EVRG | Evergy, Inc.NYSE | -2,31% | ||
| CVS | CVS HealthNYSE | -2,37% | ||
| C | Citigroup Inc.NYSE | -2,37% | ||
| FTV | Fortive CorporationNASDAQ | -2,40% | ||
| ODFL | Old Dominion Freight Line, Inc.NASDAQ | -2,45% | ||
| LIN | Linde plcNYSE | -2,60% | ||
| FDX | FedEx CorporationNYSE | -2,63% | ||
| UNP | Union Pacific Corp.NYSE | -2,65% | ||
| LLY | Eli Lilly and CompanyNYSE | -2,67% | ||
| ESS | Essex Property Trust, Inc.NYSE | -2,71% | ||
| D | Dominion Energy, Inc.NYSE | -2,71% | ||
| EQR | Equity ResidentialNYSE | -2,73% | ||
| AAPL | Apple Inc.NASDAQ | -2,86% | ||
| ROST | Ross Stores, Inc.NASDAQ | -2,93% | ||
| ALL | The Allstate CorporationNYSE | -2,95% | ||
| MO | Altria Group, Inc.NYSE | -2,96% | ||
| JCI | Johnson Controls International plcNYSE | -3,01% | ||
| MS | Morgan StanleyNYSE | -3,08% | ||
| TJX | The TJX Companies, Inc.NYSE | -3,12% | ||
| TRV | The Travelers Companies, Inc.NYSE | -3,17% | ||
| MRK | Merck & Co., Inc.NYSE | -3,30% | ||
| FTNT | Fortinet, Inc.NASDAQ | -3,50% | ||
| VLO | Valero Energy CorporationNYSE | -3,61% | ||
| IEX | IDEX CorporationNYSE | -3,61% | ||
| BEN | Franklin Resources, Inc.NYSE | -3,62% | ||
| KO | The Coca-Cola CompanyNYSE | -3,65% | ||
| MPC | Marathon Petroleum CorporationNYSE | -3,72% | ||
| NSC | Norfolk Southern CorporationNYSE | -3,73% | ||
| EIX | Edison InternationalNYSE | -3,77% | ||
| LNT | Alliant Energy CorporationNASDAQ | -3,83% | ||
| EW | Edwards Lifesciences CorporationNYSE | -3,84% | ||
| PSX | Phillips 66NYSE | -3,85% | ||
| NUE | Nucor CorporationNYSE | -3,88% | ||
| CNP | CenterPoint Energy, Inc.NYSE | -3,97% | ||
| EXPD | Expeditors International of Washington, Inc.NASDAQ | -4,04% | ||
| EQIX | Equinix, Inc.NASDAQ | -4,08% | ||
| STLD | Steel Dynamics, Inc.NASDAQ | -4,29% | ||
| CAT | Caterpillar Inc.NYSE | -4,29% | ||
| FFIV | F5, Inc.NASDAQ | -4,36% | ||
| MSCI | MSCI Inc.NYSE | -4,43% | ||
| ADM | Archer Daniels MidlandNYSE | -4,59% | ||
| ROK | Rockwell Automation, Inc.NYSE | -4,62% | ||
| REG | Regency Centers CorporationNASDAQ | -4,81% | ||
| NI | NiSource Inc.NYSE | -4,86% | ||
| WST | West Pharmaceutical Services, Inc.NYSE | -4,92% | ||
| CPAY | Corpay, Inc.NYSE | -5,03% | ||
| GS | The Goldman Sachs Group, Inc.NYSE | -5,06% | ||
| CINF | Cincinnati Financial CorporationNASDAQ | -5,11% | ||
| BIIB | Biogen Inc.NASDAQ | -5,14% | ||
| DAL | Delta Air Lines, Inc.NYSE | -5,15% | ||
| SNA | Snap-on IncorporatedNYSE | -5,25% | ||
| CPT | Camden Property TrustNYSE | -5,31% | ||
| DVA | DaVita Inc.NYSE | -5,33% | ||
| BRK.B | Berkshire Hathaway Inc.NYSE | -5,45% | ||
| CB | Chubb LimitedNYSE | -5,47% | ||
| WAB | Wabtec Inc.NYSE | -5,49% | ||
| AEE | Ameren CorporationNYSE | -5,53% | ||
| GE | GE AerospaceNYSE | -5,57% | ||
| VRSN | VeriSign IncNASDAQ | -5,59% | ||
| WEC | WEC Energy Group, Inc.NYSE | -5,62% | ||
| TRGP | Targa Resources Corp.NASDAQ | -5,64% | ||
| DTE | DTE Energy CompanyNYSE | -5,80% | ||
| BG | Bunge Global SANYSE | -6,02% | ||
| DGX | Quest Diagnostics IncorporatedNYSE | -6,05% | ||
| XEL | Xcel Energy Inc.NASDAQ | -6,16% | ||
| FITB | Fifth Third BancorpNASDAQ | -6,18% | ||
| PNC | The PNC Financial Services Group, Inc.NYSE | -6,21% | ||
| EXR | Extra Space Storage Inc.NYSE | -6,26% | ||
| L | Loews CorporationNYSE | -6,31% | ||
| ETR | Entergy CorporationNYSE | -6,36% | ||
| GM | General Motors CompanyNYSE | -6,38% | ||
| WELL | Welltower Inc.NYSE | -6,40% | ||
| BAC | Bank of America CorporationNYSE | -6,43% | ||
| GD | General Dynamics CorporationNYSE | -6,51% | ||
| AME | AMETEK, Inc.NYSE | -6,57% | ||
| CSCO | Cisco Systems, Inc.NASDAQ | -6,60% | ||
| KEY | KeyCorpNYSE | -6,62% | ||
| MTB | M&T Bank CorporationNYSE | -6,73% | ||
| IRM | Iron Mountain IncorporatedNYSE | -6,73% | ||
| CFG | Citizens Financial Group, Inc.NYSE | -6,80% | ||
| RL | Ralph Lauren CorporationNYSE | -6,83% | ||
| SLB | Schlumberger LimitedNYSE | -6,87% | ||
| ABBV | AbbVie Inc.NYSE | -7,00% | ||
| UDR | UDR, Inc.NYSE | -7,14% | ||
| JPM | JPMorgan Chase & Co.NYSE | -7,22% | ||
| IBKR | Interactive Brokers Group, Inc.NASDAQ | -7,25% | ||
| AEP | American Electric Power Company, Inc.NASDAQ | -7,35% | ||
| NDSN | Nordson CorporationNASDAQ | -7,36% | ||
| JNJ | Johnson & JohnsonNYSE | -7,46% | ||
| PM | Philip Morris International Inc.NYSE | -7,46% | ||
| DUK | Duke Energy CorporationNYSE | -7,55% | ||
| FAST | Fastenal CompanyNASDAQ | -7,55% | ||
| WSM | Williams-Sonoma, Inc.NYSE | -7,64% | ||
| ES | Eversource EnergyNYSE | -7,64% | ||
| MGM | MGM Resorts InternationalNYSE | -7,72% | ||
| IVZ | Invesco Ltd.NYSE | -7,84% | ||
| TGT | Target CorporationNYSE | -7,97% | ||
| SO | The Southern CompanyNYSE | -8,04% | ||
| OKE | ONEOK, Inc.NYSE | -8,10% | ||
| SOLV | Solventum CorporationNYSE | -8,12% | ||
| APD | Air Products & Chemicals, Inc.NYSE | -8,22% | ||
| JBL | Jabil Inc.NYSE | -8,25% | ||
| EBAY | eBay Inc.NASDAQ | -8,27% | ||
| ED | Consolidated Edison, Inc.NYSE | -8,53% | ||
| HIG | The Hartford Financial Services Group, Inc.NYSE | -8,56% | ||
| ADI | Analog Devices, Inc.NASDAQ | -8,59% | ||
| LYV | Live Nation Entertainment, Inc.NYSE | -8,62% | ||
| CHD | Church & Dwight Co., Inc.NYSE | -8,66% | ||
| ETN | Eaton Corporation plcNYSE | -8,77% | ||
| INCY | Incyte CorporationNASDAQ | -8,79% | ||
| KMI | Kinder Morgan, Inc.NYSE | -8,82% | ||
| BMY | Bristol-Myers Squibb CompanyNYSE | -8,96% | ||
| USB | U.S. BancorpNYSE | -8,99% | ||
| EG | Everest Group, Ltd.NYSE | -9,13% | ||
| CMI | Cummins Inc.NYSE | -9,16% | ||
| EOG | EOG Resources, Inc.NYSE | -9,27% | ||
| ABNB | Airbnb, Inc.NASDAQ | -9,29% | ||
| TT | Trane Technologies PlcNYSE | -9,33% | ||
| VTRS | Viatris Inc.NASDAQ | -9,36% | ||
| RF | Regions Financial CorporationNYSE | -9,39% | ||
| PFE | Pfizer Inc.NYSE | -9,43% | ||
| GOOG | Alphabet Inc. Class CNASDAQ | -9,43% | ||
| SRE | SempraNYSE | -9,44% | ||
| CHRW | C.H. Robinson Worldwide, Inc.NASDAQ | -9,49% | ||
| DOV | Dover CorporationNYSE | -9,50% | ||
| AVB | AvalonBay Communities, Inc.NYSE | -9,51% | ||
| LH | Laboratory Corporation of America HoldingsNYSE | -9,53% | ||
| EXC | Exelon CorporationNASDAQ | -9,65% | ||
| GOOGL | Alphabet Inc. Class ANASDAQ | -9,67% | ||
| CDNS | Cadence Design Systems, Inc.NASDAQ | -9,70% | ||
| AKAM | Akamai Technologies IncNASDAQ | -9,75% | ||
| VTR | Ventas, Inc.NYSE | -9,83% | ||
| DLR | Digital Realty Trust, Inc.NYSE | -10,04% | ||
| FANG | Diamondback Energy, Inc.NASDAQ | -10,08% | ||
| HAL | Halliburton CompanyNYSE | -10,08% | ||
| PANW | Palo Alto Networks, Inc.NASDAQ | -10,11% | ||
| WMB | Williams Companies Inc.NYSE | -10,11% | ||
| CTVA | Corteva, Inc.NYSE | -10,12% | ||
| TKO | TKO Group Holdings, Inc.NYSE | -10,14% | ||
| HWM | Howmet Aerospace Inc.NYSE | -10,20% | ||
| TXT | Textron, Inc.NYSE | -10,21% | ||
| TROW | T. Rowe Price Group IncNASDAQ | -10,31% | ||
| O | Realty Income CorporationNYSE | -10,38% | ||
| CMS | CMS Energy CorporationNYSE | -10,40% | ||
| KLAC | KLA CorporationNASDAQ | -10,47% | ||
| MAA | Mid-America Apartment Communities, Inc.NYSE | -10,58% | ||
| AMGN | Amgen IncNASDAQ | -10,59% | ||
| PKG | Packaging Corporation of AmericaNYSE | -10,64% | ||
| PCG | PG&E CorporationNYSE | -10,73% | ||
| CL | Colgate-Palmolive CompanyNYSE | -10,78% | ||
| DD | DuPont de Nemours, Inc.NYSE | -10,79% | ||
| PPL | PPL CorporationNYSE | -10,93% | ||
| KEYS | Keysight Technologies, Inc.NYSE | -10,95% | ||
| YUM | Yum! Brands, Inc.NYSE | -10,97% | ||
| FIX | Comfort Systems USA, Inc.NYSE | -10,97% | ||
| AMAT | Applied Materials IncNASDAQ | -11,11% | ||
| BKR | Baker Hughes CompanyNASDAQ | -11,11% | ||
| GNRC | Generac Holdings Inc.NYSE | -11,13% | ||
| WM | Waste Management, Inc.NYSE | -11,17% | ||
| UAL | United Airlines Holdings, Inc.NASDAQ | -11,22% | ||
| UPS | United Parcel Service, Inc. Class BNYSE | -11,26% | ||
| FE | FirstEnergy Corp.NYSE | -11,28% | ||
| COST | Costco Wholesale CorporationNASDAQ | -11,30% | ||
| ATO | Atmos Energy CorporationNYSE | -11,37% | ||
| PCAR | PACCAR IncNASDAQ | -11,52% | ||
| AMZN | Amazon.com IncNASDAQ | -11,56% | ||
| WAT | Waters CorpNYSE | -11,72% | ||
| PWR | Quanta Services, Inc.NYSE | -11,78% | ||
| ACGL | Arch Capital Group Ltd.NASDAQ | -11,82% | ||
| WMT | Walmart Inc.NYSE | -11,98% | ||
| VRTX | Vertex Pharmaceuticals IncNASDAQ | -11,98% | ||
| WY | Weyerhaeuser CompanyNYSE | -12,02% | ||
| FCX | Freeport-McMoRan Inc.NYSE | -12,12% | ||
| INVH | Invitation Homes Inc.NYSE | -12,16% | ||
| CAH | Cardinal Health, Inc.NYSE | -12,17% | ||
| FOX | Fox CorporationNASDAQ | -12,17% | ||
| VZ | Verizon CommunicationsNYSE | -12,19% | ||
| MAS | Masco CorporationNYSE | -12,22% | ||
| STX | Seagate Technology Holdings plcNASDAQ | -12,26% | ||
| NWS | News CorporationNASDAQ | -12,31% | ||
| TFC | Truist Financial CorporationNYSE | -12,33% | ||
| LRCX | Lam Research CorporationNASDAQ | -12,37% | ||
| PG | The Procter & Gamble CompanyNYSE | -12,41% | ||
| FOXA | Fox CorporationNASDAQ | -12,47% | ||
| SBUX | Starbucks CorporationNASDAQ | -12,47% | ||
| WBD | Warner Bros. Discovery, Inc. Series ANASDAQ | -12,55% | ||
| PRU | Prudential Financial, Inc.NYSE | -12,58% | ||
| CVX | Chevron CorporationNYSE | -12,65% | ||
| MDLZ | Mondelez International, Inc.NASDAQ | -12,78% | ||
| NXPI | NXP Semiconductors N.V.NASDAQ | -12,80% | ||
| PEG | Public Service Enterprise Group IncorporatedNYSE | -12,89% | ||
| WRB | W. R. Berkley CorporationNYSE | -12,99% | ||
| NVDA | NVIDIA CorporationNASDAQ | -13,04% | ||
| NEE | NextEra Energy, Inc.NYSE | -13,07% | ||
| FSLR | First Solar, Inc.NASDAQ | -13,08% | ||
| TDY | Teledyne Technologies IncorporatedNYSE | -13,17% | ||
| SJM | The J. M. Smucker CompanyNYSE | -13,22% | ||
| DRI | Darden Restaurants, Inc.NYSE | -13,23% | ||
| HSIC | Henry Schein, Inc.NASDAQ | -13,25% | ||
| MMM | 3M CompanyNYSE | -13,31% | ||
| IFF | International Flavors & Fragrances Inc.NYSE | -13,31% | ||
| DE | Deere & CompanyNYSE | -13,37% | ||
| NTAP | NetApp, Inc.NASDAQ | -13,40% | ||
| AON | Aon Plc Class ANYSE | -13,42% | ||
| GRMN | Garmin Ltd.NASDAQ | -13,44% | ||
| ON | ON Semiconductor CorporationNASDAQ | -13,45% | ||
| TPR | Tapestry, Inc.NYSE | -13,60% | ||
| OMC | Omnicom Group Inc.NYSE | -13,66% | ||
| AIG | American International Group, Inc.NYSE | -13,71% | ||
| V | Visa Inc.NYSE | -13,71% | ||
| HPQ | HP Inc.NYSE | -13,71% | ||
| HON | Honeywell International Inc.NASDAQ | -13,73% | ||
| COP | ConocoPhillipsNYSE | -13,76% | ||
| NWSA | News CorporationNASDAQ | -13,81% | ||
| TXN | Texas Instruments IncorporatedNASDAQ | -13,93% | ||
| ANET | Arista NetworksNYSE | -13,94% | ||
| MPWR | Monolithic Power Systems, Inc.NASDAQ | -13,94% | ||
| EME | EMCOR Group, Inc.NYSE | -14,02% | ||
| COHR | Coherent Corp.NYSE | -14,13% | ||
| NDAQ | Nasdaq, Inc.NASDAQ | -14,25% | ||
| IBM | International Business Machines CorporationNYSE | -14,31% | ||
| DECK | Deckers Outdoor CorporationNYSE | -14,44% | ||
| PPG | PPG Industries, Inc.NYSE | -14,47% | ||
| CI | The Cigna GroupNYSE | -14,51% | ||
| SBAC | SBA Communications CorporationNASDAQ | -14,55% | ||
| CRWD | CrowdStrikeNASDAQ | -14,62% | ||
| PH | Parker-Hannifin CorporationNYSE | -14,68% | ||
| AMD | Advanced Micro DevicesNASDAQ | -14,80% | ||
| RJF | Raymond James Financial, Inc.NYSE | -14,84% | ||
| XOM | Exxon Mobil CorporationNYSE | -14,88% | ||
| VMC | Vulcan Materials CompanyNYSE | -14,98% | ||
| KDP | Keurig Dr Pepper Inc.NASDAQ | -15,01% | ||
| HBAN | Huntington Bancshares IncorporatedNASDAQ | -15,03% | ||
| WDC | Western Digital Corp.NASDAQ | -15,05% | ||
| BA | Boeing CompanyNYSE | -15,26% | ||
| TSN | Tyson Foods, Inc.NYSE | -15,30% | ||
| CASY | Casey's General Stores Inc.NASDAQ | -15,46% | ||
| RTX | RTX CorporationNYSE | -15,48% | ||
| A | Agilent Technologies, Inc.NYSE | -15,59% | ||
| OXY | Occidental Petroleum CorporationNYSE | -15,60% | ||
| DELL | Dell TechnologiesNYSE | -15,62% | ||
| HUBB | Hubbell IncorporatedNYSE | -15,73% | ||
| TER | Teradyne, Inc.NASDAQ | -15,75% | ||
| AWK | American Water Works Company, IncNYSE | -15,76% | ||
| BBY | Best Buy Co., Inc.NYSE | -15,80% | ||
| TEL | TE Connectivity Ltd.NYSE | -15,80% | ||
| SNDK | Sandisk CorporationNASDAQ | -15,93% | ||
| DVN | Devon Energy CorporationNYSE | -15,96% | ||
| SWK | Stanley Black & Decker, Inc.NYSE | -15,97% | ||
| DDOG | DatadogNASDAQ | -15,98% | ||
| GLW | Corning IncorporatedNYSE | -16,07% | ||
| WFC | Wells Fargo & Co.NYSE | -16,08% | ||
| F | Ford Motor CompanyNYSE | -16,17% | ||
| EMR | Emerson Electric Co.NYSE | -16,17% | ||
| ECL | Ecolab Inc.NYSE | -16,34% | ||
| MCHP | Microchip Technology IncorporatedNASDAQ | -16,45% | ||
| MSI | Motorola Solutions, Inc.NYSE | -16,61% | ||
| RVTY | Revvity, Inc.NYSE | -16,67% | ||
| QCOM | QUALCOMM IncorporatedNASDAQ | -16,67% | ||
| ITW | Illinois Tool Works Inc.NYSE | -16,70% | ||
| AES | The AES CorporationNYSE | -16,80% | ||
| APH | Amphenol CorporationNYSE | -16,80% | ||
| SYY | Sysco CorporationNYSE | -16,86% | ||
| ORLY | O'Reilly Automotive, Inc.NASDAQ | -16,89% | ||
| Q | Qnity Electronics, Inc.NYSE | -16,95% | ||
| KR | The Kroger Co.NYSE | -16,99% | ||
| CARR | Carrier Global CorporationNYSE | -17,15% | ||
| PEP | PepsiCo, Inc.NASDAQ | -17,21% | ||
| XYZ | Block, Inc.NYSE | -17,27% | ||
| AMT | American Tower CorporationNYSE | -17,30% | ||
| SCHW | The Charles Schwab CorporationNYSE | -17,33% | ||
| AMP | Ameriprise Financial, Inc.NYSE | -17,42% | ||
| MCO | Moody's CorporationNYSE | -17,50% | ||
| RSG | Republic Services, Inc.NYSE | -17,55% | ||
| GILD | Gilead Sciences, Inc.NASDAQ | -17,67% | ||
| PHM | PulteGroup, Inc.NYSE | -17,95% | ||
| VICI | VICI Properties Inc.NYSE | -18,02% | ||
| BF.B | Brown-Forman CorporationNYSE | -18,17% | ||
| MCD | McDonald's CorporationNYSE | -18,18% | ||
| MA | Mastercard IncorporatedNYSE | -18,30% | ||
| BLK | BlackRock, Inc.NYSE | -18,35% | ||
| GEN | Gen Digital Inc.NASDAQ | -18,37% | ||
| CCI | Crown Castle Inc.NYSE | -18,58% | ||
| APO | Apollo Global Management, Inc.NYSE | -18,67% | ||
| LHX | L3Harris Technologies, Inc.NYSE | -18,73% | ||
| MLM | Martin Marietta Materials, Inc.NYSE | -18,87% | ||
| DXCM | DexCom, Inc.NASDAQ | -18,89% | ||
| TTWO | Take-Two Interactive Software IncNASDAQ | -18,98% | ||
| SWKS | Skyworks Solutions, Inc.NASDAQ | -18,99% | ||
| BDX | Becton, Dickinson and CompanyNYSE | -19,13% | ||
| ZBH | Zimmer Biomet Holdings, Inc.NYSE | -19,21% | ||
| CCL | Carnival Corporation & plcNYSE | -19,45% | ||
| ALGN | Align Technology IncNASDAQ | -19,48% | ||
| SHW | The Sherwin-Williams CompanyNYSE | -19,67% | ||
| MU | Micron Technology, Inc.NASDAQ | -19,86% | ||
| AXP | American Express CompanyNYSE | -19,89% | ||
| APA | APA CorporationNASDAQ | -19,90% | ||
| CF | CF Industries Holdings, Inc.NYSE | -19,94% | ||
| DIS | The Walt Disney CompanyNYSE | -19,99% | ||
| CRH | CRH plcNYSE | -20,09% | ||
| SYF | Synchrony FinancialNYSE | -20,20% | ||
| MRNA | Moderna, Inc.NASDAQ | -20,29% | ||
| LITE | Lumentum Holdings Inc.NASDAQ | -20,49% | ||
| DOW | Dow Inc.NYSE | -20,51% | ||
| CRL | Charles River Laboratories International, Inc.NYSE | -20,57% | ||
| STZ | Constellation Brands, Inc.NYSE | -20,76% | ||
| GEV | GE Vernova Inc.NYSE | -20,77% | ||
| DHI | D.R. Horton, Inc.NYSE | -20,85% | ||
| VRT | Vertiv Holdings Co.NYSE | -20,93% | ||
| SATS | EchoStar CorporationNASDAQ | -21,02% | ||
| EQT | EQT CorporationNYSE | -21,21% | ||
| STE | Steris plcNYSE | -21,25% | ||
| SW | Smurfit WestRock plcNYSE | -21,25% | ||
| CTAS | Cintas CorporationNASDAQ | -21,39% | ||
| HAS | Hasbro, Inc.NASDAQ | -21,44% | ||
| BXP | BXP, Inc.NYSE | -21,48% | ||
| TSLA | Tesla, Inc.NASDAQ | -21,52% | ||
| AVGO | Broadcom Inc.NASDAQ | -21,71% | ||
| VLTO | Veralto CorporationNYSE | -21,79% | ||
| CME | CME Group Inc.NASDAQ | -21,84% | ||
| AVY | Avery Dennison Corp.NYSE | -22,19% | ||
| MCK | McKesson CorporationNYSE | -22,25% | ||
| WYNN | Wynn Resorts, LimitedNASDAQ | -22,35% | ||
| BALL | Ball CorporationNYSE | -22,40% | ||
| KVUE | Kenvue Inc.NYSE | -22,52% | ||
| REGN | Regeneron Pharmaceuticals, Inc.NASDAQ | -22,53% | ||
| KHC | The Kraft Heinz CompanyNASDAQ | -22,56% | ||
| APTV | Aptiv PlcNYSE | -22,69% | ||
| LYB | LyondellBasell Industries N.V.NYSE | -23,04% | ||
| HSY | The Hershey CompanyNYSE | -23,05% | ||
| MDT | Medtronic plcNYSE | -23,21% | ||
| CIEN | Ciena CorporationNYSE | -23,22% | ||
| RCL | Royal Caribbean GroupNYSE | -23,37% | ||
| T | AT&T Inc.NYSE | -23,53% | ||
| DLTR | Dollar Tree, Inc.NASDAQ | -23,53% | ||
| HPE | Hewlett Packard Enterprise CompanyNYSE | -23,54% | ||
| TDG | TransDigm Group IncorporatedNYSE | -23,57% | ||
| DHR | Danaher CorporationNYSE | -24,04% | ||
| CBOE | Cboe Global Markets, Inc.NASDAQ | -24,18% | ||
| LMT | Lockheed Martin CorporationNYSE | -24,27% | ||
| MTD | Mettler-Toledo International Inc.NYSE | -24,37% | ||
| LUV | Southwest Airlines Co.NYSE | -24,48% | ||
| SYK | Stryker CorporationNYSE | -24,51% | ||
| EXPE | Expedia Group, Inc.NASDAQ | -24,60% | ||
| CBRE | CBRE Group, Inc.NYSE | -24,73% | ||
| MSFT | Microsoft CorporationNASDAQ | -24,90% | ||
| COO | The Cooper Companies, Inc.NYSE | -25,06% | ||
| APP | AppLovin CorporationNASDAQ | -25,17% | ||
| WTW | Willis Towers Watson Public Limited CompanyNASDAQ | -25,19% | ||
| AMCR | Amcor plcNYSE | -25,24% | ||
| ICE | Intercontinental Exchange, Inc.NYSE | -25,42% | ||
| META | Meta Platforms, Inc.NASDAQ | -25,52% | ||
| IQV | IQVIA Holdings Inc.NYSE | -25,70% | ||
| HRL | Hormel Foods CorporationNYSE | -25,74% | ||
| INTC | Intel CorporationNASDAQ | -25,83% | ||
| NEM | Newmont CorporationNYSE | -26,03% | ||
| LII | Lennox International Inc.NYSE | -26,22% | ||
| TMO | Thermo Fisher Scientific Inc.NYSE | -26,57% | ||
| SPGI | S&P Global Inc.NYSE | -26,58% | ||
| GPN | Global Payments Inc.NYSE | -26,78% | ||
| IDXX | IDEXX Laboratories, Inc.NASDAQ | -26,95% | ||
| J | Jacobs Solutions Inc.NYSE | -27,08% | ||
| COR | Cencora, Inc.NYSE | -27,15% | ||
| HD | The Home Depot, Inc.NYSE | -27,18% | ||
| EXE | Expand Energy CorporationNASDAQ | -27,20% | ||
| CDW | CDW CorporationNASDAQ | -27,62% | ||
| TECH | Bio-Techne CorporationNASDAQ | -27,82% | ||
| KMB | Kimberly-Clark CorporationNYSE | -27,86% | ||
| GEHC | GE Healthcare Technologies Inc.NASDAQ | -27,88% | ||
| PGR | The Progressive CorporationNYSE | -28,07% | ||
| LOW | Lowe's Companies, Inc.NYSE | -28,07% | ||
| NVR | NVR, Inc.NYSE | -28,14% | ||
| IR | Ingersoll Rand Inc.NYSE | -28,42% | ||
| LVS | Las Vegas Sands Corp.NYSE | -28,62% | ||
| ROL | Rollins, Inc.NYSE | -28,64% | ||
| SNPS | Synopsys, Inc.NASDAQ | -28,65% | ||
| TAP | Molson Coors Beverage CompanyNYSE | -28,67% | ||
| CLX | The Clorox CompanyNYSE | -28,77% | ||
| XYL | Xylem Inc.NYSE | -28,86% | ||
| TPL | Texas Pacific Land CorporationNYSE | -28,87% | ||
| AZO | AutoZone, Inc.NYSE | -28,95% | ||
| ALLE | Allegion Public Limited CompanyNYSE | -28,96% | ||
| BKNG | Booking Holdings Inc.NASDAQ | -28,97% | ||
| MRSH | Marsh & McLennan Companies, Inc.NYSE | -29,19% | ||
| NOC | Northrop Grumman CorporationNYSE | -29,49% | ||
| ALB | Albemarle CorporationNYSE | -29,50% | ||
| ADP | Automatic Data ProcessingNASDAQ | -29,59% | ||
| ISRG | Intuitive Surgical, Inc.NASDAQ | -30,03% | ||
| ADSK | Autodesk, Inc.NASDAQ | -30,07% | ||
| AOS | A.O. Smith CorporationNYSE | -30,17% | ||
| COF | Capital One Financial CorporationNYSE | -30,51% | ||
| OTIS | Otis Worldwide CorporationNYSE | -30,56% | ||
| UBER | Uber Technologies, Inc.NYSE | -30,56% | ||
| CMCSA | Comcast CorporationNASDAQ | -30,71% | ||
| NCLH | Norwegian Cruise Line Holdings Ltd.NYSE | -31,00% | ||
| EL | The Estee Lauder Companies Inc.NYSE | -31,16% | ||
| CVNA | Carvana Co.NYSE | -31,55% | ||
| NRG | NRG Energy, Inc.NYSE | -31,83% | ||
| TMUS | T-Mobile US, Inc.NASDAQ | -31,85% | ||
| VST | Vistra Corp.NYSE | -32,35% | ||
| JKHY | Jack Henry & Associates, Inc.NASDAQ | -32,70% | ||
| CRM | Salesforce, Inc.NYSE | -32,84% | ||
| HCA | HCA Healthcare, Inc.NYSE | -33,17% | ||
| RMD | ResMed Inc.NYSE | -33,26% | ||
| SMCI | Super Micro Computer, Inc.NASDAQ | -33,39% | ||
| ZBRA | Zebra Technologies CorporationNASDAQ | -34,34% | ||
| ABT | Abbott LaboratoriesNYSE | -34,39% | ||
| DG | Dollar General CorporationNYSE | -34,51% | ||
| ULTA | Ulta Beauty, Inc.NASDAQ | -34,65% | ||
| PLTR | Palantir Technologies Inc.NYSE | -34,66% | ||
| ARES | Ares Management CorporationNYSE | -35,38% | ||
| GPC | Genuine Parts CompanyNYSE | -35,39% | ||
| PNR | Pentair plcNYSE | -35,78% | ||
| AJG | Arthur J. Gallagher & Co.NYSE | -35,93% | ||
| HII | Huntington Ingalls Industries, Inc.NYSE | -36,36% | ||
| DPZ | Domino's Pizza, Inc.NYSE | -36,66% | ||
| LEN | Lennar CorporationNYSE | -37,10% | ||
| CPB | Campbell Soup CompanyNASDAQ | -37,38% | ||
| PAYX | Paychex, Inc.NASDAQ | -37,57% | ||
| PTC | PTC Inc.NASDAQ | -37,63% | ||
| EFX | Equifax IncorporatedNYSE | -37,73% | ||
| TRMB | Trimble Inc.NASDAQ | -37,93% | ||
| CEG | Constellation Energy CorporationNASDAQ | -38,22% | ||
| ORCL | Oracle CorporationNYSE | -38,29% | ||
| NFLX | Netflix, Inc.NASDAQ | -38,64% | ||
| CTSH | Cognizant Technology Solutions Corp.NASDAQ | -38,80% | ||
| CPRT | Copart, Inc.NASDAQ | -39,10% | ||
| KKR | KKR & Co. Inc.NYSE | -39,24% | ||
| BX | Blackstone Inc.NYSE | -39,25% | ||
| BAX | Baxter International Inc.NYSE | -39,34% | ||
| LDOS | Leidos Holdings, Inc.NYSE | -39,41% | ||
| MKC | McCormick & Company, IncorporatedNYSE | -39,63% | ||
| GIS | General Mills, Inc.NYSE | -39,88% | ||
| IP | International Paper CompanyNYSE | -40,09% | ||
| ERIE | Erie Indemnity CompanyNASDAQ | -40,24% | ||
| ADBE | Adobe Inc.NASDAQ | -40,28% | ||
| UHS | Universal Health Services, Inc. Class BNYSE | -41,08% | ||
| MOS | The Mosaic CompanyNYSE | -41,76% | ||
| ARE | Alexandria Real Estate Equities, Inc.NYSE | -41,82% | ||
| CAG | Conagra Brands, Inc.NYSE | -42,23% | ||
| ROP | Roper Technologies, Inc.NYSE | -42,32% | ||
| FICO | Fair Isaac CorporationNYSE | -42,86% | ||
| VRSK | Verisk Analytics, Inc.NASDAQ | -43,69% | ||
| FDS | FactSet Research Systems Inc.NYSE | -43,79% | ||
| WDAY | Workday, Inc.NASDAQ | -43,85% | ||
| BR | Broadridge Financial Solutions, Inc.NYSE | -44,27% | ||
| VEEV | Veeva Systems IncNYSE | -44,30% | ||
| ACN | Accenture plcNYSE | -44,43% | ||
| AXON | Axon Enterprise, Inc.NASDAQ | -45,02% | ||
| DASH | DoorDash, Inc.NASDAQ | -45,05% | ||
| POOL | Pool CorporationNASDAQ | -46,06% | ||
| HOOD | Robinhood Markets, Inc.NASDAQ | -46,28% | ||
| NKE | NIKE, Inc.NYSE | -46,30% | ||
| NOW | ServiceNow, Inc.NYSE | -46,86% | ||
| BRO | Brown & BrownNYSE | -47,29% | ||
| PYPL | PayPal Holdings, Inc.NASDAQ | -48,02% | ||
| CMG | Chipotle Mexican Grill, Inc.NYSE | -49,59% | ||
| TYL | Tyler Technologies, Inc.NYSE | -49,67% | ||
| FIS | Fidelity National Information Services, Inc.NYSE | -50,39% | ||
| PSKY | Paramount Skydance CorporationNASDAQ | -50,79% | ||
| BLDR | Builders FirstSource, Inc.NASDAQ | -51,29% | ||
| TSCO | Tractor Supply CoNASDAQ | -53,44% | ||
| ZTS | Zoetis Inc.NYSE | -53,60% | ||
| GDDY | GoDaddy Inc.NYSE | -53,89% | ||
| BSX | Boston Scientific CorporationNYSE | -55,43% | ||
| EPAM | EPAM Systems, Inc.NYSE | -55,97% | ||
| PODD | Insulet CorporationNASDAQ | -56,76% | ||
| IT | Gartner, Inc.NYSE | -61,85% | ||
| INTU | Intuit Inc.NASDAQ | -63,51% | ||
| CSGP | CoStar Group, Inc.NASDAQ | -65,21% | ||
| COIN | CoinbaseNASDAQ | -65,71% | ||
| LULU | Lululemon Athletica Inc.NASDAQ | -66,25% | ||
| CHTR | Charter Communications, Inc.NASDAQ | -68,76% | ||
| FISV | Fiserv, Inc.NASDAQ | -69,25% | ||
| TTD | The Trade Desk, Inc.NASDAQ | -78,17% | ||
GL
Globe Life Inc.-0,06%
Vers l'action
PFG
Principal Financial Group, Inc.-0,26%
Vers l'action
SPG
Simon Property Group, Inc.-0,29%
Vers l'action
ELV
Elevance Health, Inc.-0,34%
Vers l'action
GWW
W.W. Grainger, Inc.-0,44%
Vers l'action
HST
Host Hotels & Resorts, Inc.-0,48%
Vers l'action
CSX
CSX Corporation-0,49%
Vers l'action
FRT
Federal Realty Investment Trust-0,52%
Vers l'action
MET
MetLife, Inc.-0,73%
Vers l'action
HUM
Humana Inc.-0,74%
Vers l'action
MNST
Monster Beverage Corporation-0,88%
Vers l'action
UNH
UnitedHealth Group Incorporated-0,89%
Vers l'action
EA
Electronic Arts Inc.-0,89%
Vers l'action
MAR
Marriott International, Inc.-0,90%
Vers l'action
HLT
Hilton Worldwide Holdings Inc.-0,93%
Vers l'action
PSA
Public Storage-1,14%
Vers l'action
AFL
Aflac Inc.-1,22%
Vers l'action
STT
State Street Corporation-1,35%
Vers l'action
KIM
Kimco Realty Corporation-1,44%
Vers l'action
AIZ
Assurant, Inc.-1,53%
Vers l'action
JBHT
J.B. Hunt Transport Services, Inc.-1,56%
Vers l'action
PNW
Pinnacle West Capital Corporation-1,66%
Vers l'action
BNY
The Bank of New York Mellon Corporation-1,70%
Vers l'action
CNC
Centene Corporation-1,76%
Vers l'action
NTRS
Northern Trust Corporation-1,87%
Vers l'action
Questions fréquentes
Les 5 entreprises de l'indice S&P 500 affichant la valeur la plus élevée pour plus haut 52 sem. (repli) sont : Globe Life Inc. (GL, -0,06%), Principal Financial Group, Inc. (PFG, -0,26%), Simon Property Group, Inc. (SPG, -0,29%), Elevance Health, Inc. (ELV, -0,34%) et W.W. Grainger, Inc. (GWW, -0,44%). Globe Life Inc. arrive en tête à -0,06%.
Un niveau de plus haut 52 sem. (repli) de -3,61% ou supérieur place une action de l'indice S&P 500 dans les 10 % de tête pour cet indicateur. Cela couvre les 51 plus performantes des 503 composantes classées.
Il n'existe pas de seuil fixe : l'indice lui-même sert de référence. Parmi les 503 composantes classées de l'indice S&P 500, la valeur médiane de plus haut 52 sem. (repli) est de -14,51%. Une action au-dessus de ce niveau se classe devant l'entreprise type de l'indice S&P 500, même si cela reste un indicateur relatif et non un verdict définitif.
Globe Life Inc. (GL) affiche la valeur la plus élevée pour plus haut 52 sem. (repli) dans l'indice S&P 500, à -0,06%. The Trade Desk, Inc. (TTD) affiche la plus faible, à -78,17%.
The Trade Desk, Inc. (TTD, -78,17%) affiche la valeur la plus faible pour plus haut 52 sem. (repli) dans l'indice S&P 500, devant Fiserv, Inc. (FISV, -69,25%), Charter Communications, Inc. (CHTR, -68,76%), Lululemon Athletica Inc. (LULU, -66,25%) et Coinbase (COIN, -65,71%).