SPX
S&P 500
Rank every S&P 500 stock by 52w low (gain). Higher values indicate larger gains from the 52-week low. Part of our free stock indices.
Top 5
52W Low (Gain)
- SNDK4,091.32%
- LITE973.75%
- WDC844.02%
- MU744.37%
- SATS680.57%
Constituents (503)
| SNDK | Sandisk CorporationNASDAQ | 4,091.32% | ||
| LITE | Lumentum Holdings Inc.NASDAQ | 973.75% | ||
| WDC | Western Digital Corp.NASDAQ | 844.02% | ||
| MU | Micron Technology, Inc.NASDAQ | 744.37% | ||
| SATS | EchoStar CorporationNASDAQ | 680.57% | ||
| CIEN | Ciena CorporationNYSE | 591.68% | ||
| STX | Seagate Technology Holdings plcNASDAQ | 580.66% | ||
| INTC | Intel CorporationNASDAQ | 419.00% | ||
| COHR | Coherent Corp.NYSE | 391.44% | ||
| TER | Teradyne, Inc.NASDAQ | 338.68% | ||
| VZ | Verizon CommunicationsNYSE | 328.11% | ||
| AMD | Advanced Micro DevicesNASDAQ | 305.88% | ||
| FIX | Comfort Systems USA, Inc.NYSE | 293.55% | ||
| DELL | Dell TechnologiesNYSE | 262.85% | ||
| LRCX | Lam Research CorporationNASDAQ | 259.68% | ||
| GLW | Corning IncorporatedNYSE | 259.31% | ||
| AMAT | Applied Materials IncNASDAQ | 193.93% | ||
| WBD | Warner Bros. Discovery, Inc. Series ANASDAQ | 187.98% | ||
| HPE | Hewlett Packard Enterprise CompanyNYSE | 180.87% | ||
| VRT | Vertiv Holdings Co.NYSE | 179.76% | ||
| ALB | Albemarle CorporationNYSE | 178.73% | ||
| ON | ON Semiconductor CorporationNASDAQ | 162.05% | ||
| CAT | Caterpillar Inc.NYSE | 162.03% | ||
| CNC | Centene CorporationNYSE | 148.72% | ||
| KLAC | KLA CorporationNASDAQ | 148.38% | ||
| DDOG | DatadogNASDAQ | 138.93% | ||
| GOOGL | Alphabet Inc. Class ANASDAQ | 127.85% | ||
| GOOG | Alphabet Inc. Class CNASDAQ | 124.29% | ||
| STLD | Steel Dynamics, Inc.NASDAQ | 123.93% | ||
| MPWR | Monolithic Power Systems, Inc.NASDAQ | 120.16% | ||
| NUE | Nucor CorporationNYSE | 119.95% | ||
| JBHT | J.B. Hunt Transport Services, Inc.NASDAQ | 119.06% | ||
| KEYS | Keysight Technologies, Inc.NYSE | 115.67% | ||
| HUM | Humana Inc.NYSE | 114.14% | ||
| AKAM | Akamai Technologies IncNASDAQ | 113.98% | ||
| SMCI | Super Micro Computer, Inc.NASDAQ | 113.22% | ||
| MRNA | Moderna, Inc.NASDAQ | 113.04% | ||
| CMI | Cummins Inc.NYSE | 111.85% | ||
| GNRC | Generac Holdings Inc.NYSE | 111.42% | ||
| FTNT | Fortinet, Inc.NASDAQ | 106.52% | ||
| APA | APA CorporationNASDAQ | 106.17% | ||
| FSLR | First Solar, Inc.NASDAQ | 105.87% | ||
| JBL | Jabil Inc.NYSE | 105.62% | ||
| GEV | GE Vernova Inc.NYSE | 104.17% | ||
| VLO | Valero Energy CorporationNYSE | 103.56% | ||
| PWR | Quanta Services, Inc.NYSE | 103.49% | ||
| Q | Qnity Electronics, Inc.NYSE | 102.05% | ||
| CHRW | C.H. Robinson Worldwide, Inc.NASDAQ | 99.26% | ||
| HAL | Halliburton CompanyNYSE | 96.96% | ||
| CRWD | CrowdStrikeNASDAQ | 95.72% | ||
| PANW | Palo Alto Networks, Inc.NASDAQ | 95.11% | ||
| ODFL | Old Dominion Freight Line, Inc.NASDAQ | 92.78% | ||
| IVZ | Invesco Ltd.NYSE | 92.59% | ||
| NEM | Newmont CorporationNYSE | 91.57% | ||
| FDX | FedEx CorporationNYSE | 90.76% | ||
| CSCO | Cisco Systems, Inc.NASDAQ | 90.63% | ||
| DVA | DaVita Inc.NYSE | 89.98% | ||
| VTRS | Viatris Inc.NASDAQ | 88.27% | ||
| TXN | Texas Instruments IncorporatedNASDAQ | 86.83% | ||
| ADI | Analog Devices, Inc.NASDAQ | 85.20% | ||
| ROST | Ross Stores, Inc.NASDAQ | 85.12% | ||
| TRGP | Targa Resources Corp.NASDAQ | 83.31% | ||
| MCHP | Microchip Technology IncorporatedNASDAQ | 82.37% | ||
| LLY | Eli Lilly and CompanyNYSE | 81.95% | ||
| ANET | Arista NetworksNYSE | 80.81% | ||
| FCX | Freeport-McMoRan Inc.NYSE | 80.24% | ||
| TPR | Tapestry, Inc.NYSE | 79.89% | ||
| EME | EMCOR Group, Inc.NYSE | 79.84% | ||
| NTAP | NetApp, Inc.NASDAQ | 78.24% | ||
| QCOM | QUALCOMM IncorporatedNASDAQ | 77.54% | ||
| BG | Bunge Global SANYSE | 77.03% | ||
| FFIV | F5, Inc.NASDAQ | 75.90% | ||
| CASY | Casey's General Stores Inc.NASDAQ | 75.66% | ||
| DAL | Delta Air Lines, Inc.NYSE | 75.61% | ||
| GS | The Goldman Sachs Group, Inc.NYSE | 75.48% | ||
| GM | General Motors CompanyNYSE | 75.20% | ||
| C | Citigroup Inc.NYSE | 75.05% | ||
| APP | AppLovin CorporationNASDAQ | 74.36% | ||
| ADM | Archer Daniels MidlandNYSE | 74.01% | ||
| SLB | Schlumberger LimitedNYSE | 73.14% | ||
| IBKR | Interactive Brokers Group, Inc.NASDAQ | 71.77% | ||
| DD | DuPont de Nemours, Inc.NYSE | 71.16% | ||
| UNH | UnitedHealth Group IncorporatedNYSE | 70.74% | ||
| STT | State Street CorporationNYSE | 69.15% | ||
| BKR | Baker Hughes CompanyNASDAQ | 68.78% | ||
| MPC | Marathon Petroleum CorporationNYSE | 68.23% | ||
| MS | Morgan StanleyNYSE | 66.80% | ||
| DOW | Dow Inc.NYSE | 66.53% | ||
| PSX | Phillips 66NYSE | 64.57% | ||
| CVS | CVS HealthNYSE | 64.27% | ||
| HST | Host Hotels & Resorts, Inc.NASDAQ | 63.60% | ||
| MGM | MGM Resorts InternationalNYSE | 63.09% | ||
| BNY | The Bank of New York Mellon CorporationNYSE | 63.04% | ||
| NXPI | NXP Semiconductors N.V.NASDAQ | 61.99% | ||
| NTRS | Northern Trust CorporationNASDAQ | 61.64% | ||
| CFG | Citizens Financial Group, Inc.NYSE | 61.51% | ||
| BIIB | Biogen Inc.NASDAQ | 61.41% | ||
| IRM | Iron Mountain IncorporatedNYSE | 60.81% | ||
| AVGO | Broadcom Inc.NASDAQ | 60.72% | ||
| ORCL | Oracle CorporationNYSE | 58.53% | ||
| MRK | Merck & Co., Inc.NYSE | 57.85% | ||
| AAPL | Apple Inc.NASDAQ | 57.83% | ||
| URI | United Rentals, Inc.NYSE | 56.55% | ||
| JNJ | Johnson & JohnsonNYSE | 56.29% | ||
| LYB | LyondellBasell Industries N.V.NYSE | 55.36% | ||
| MAR | Marriott International, Inc.NASDAQ | 54.99% | ||
| MNST | Monster Beverage CorporationNASDAQ | 54.32% | ||
| EIX | Edison InternationalNYSE | 53.67% | ||
| INCY | Incyte CorporationNASDAQ | 53.46% | ||
| APH | Amphenol CorporationNYSE | 52.61% | ||
| EQIX | Equinix, Inc.NASDAQ | 52.37% | ||
| HWM | Howmet Aerospace Inc.NYSE | 52.32% | ||
| WST | West Pharmaceutical Services, Inc.NYSE | 52.13% | ||
| ELV | Elevance Health, Inc.NYSE | 51.66% | ||
| CF | CF Industries Holdings, Inc.NYSE | 50.69% | ||
| EBAY | eBay Inc.NASDAQ | 50.25% | ||
| CAH | Cardinal Health, Inc.NYSE | 48.95% | ||
| F | Ford Motor CompanyNYSE | 48.60% | ||
| CSX | CSX CorporationNASDAQ | 48.59% | ||
| NVDA | NVIDIA CorporationNASDAQ | 48.16% | ||
| BEN | Franklin Resources, Inc.NYSE | 48.15% | ||
| UAL | United Airlines Holdings, Inc.NASDAQ | 47.92% | ||
| GEN | Gen Digital Inc.NASDAQ | 47.92% | ||
| XOM | Exxon Mobil CorporationNYSE | 47.61% | ||
| TGT | Target CorporationNYSE | 46.81% | ||
| OXY | Occidental Petroleum CorporationNYSE | 46.73% | ||
| AES | The AES CorporationNYSE | 46.56% | ||
| ROK | Rockwell Automation, Inc.NYSE | 46.17% | ||
| HPQ | HP Inc.NYSE | 45.70% | ||
| EXPD | Expeditors International of Washington, Inc.NASDAQ | 45.22% | ||
| TPL | Texas Pacific Land CorporationNYSE | 44.57% | ||
| AXON | Axon Enterprise, Inc.NASDAQ | 43.69% | ||
| FANG | Diamondback Energy, Inc.NASDAQ | 43.63% | ||
| LUV | Southwest Airlines Co.NYSE | 43.62% | ||
| GWW | W.W. Grainger, Inc.NYSE | 43.47% | ||
| TSLA | Tesla, Inc.NASDAQ | 43.29% | ||
| CDNS | Cadence Design Systems, Inc.NASDAQ | 43.20% | ||
| EXPE | Expedia Group, Inc.NASDAQ | 43.17% | ||
| JCI | Johnson Controls International plcNYSE | 42.68% | ||
| HLT | Hilton Worldwide Holdings Inc.NYSE | 42.25% | ||
| RL | Ralph Lauren CorporationNYSE | 42.00% | ||
| SWKS | Skyworks Solutions, Inc.NASDAQ | 41.81% | ||
| GE | GE AerospaceNYSE | 41.70% | ||
| XYZ | Block, Inc.NYSE | 41.58% | ||
| WAB | Wabtec Inc.NYSE | 41.48% | ||
| DVN | Devon Energy CorporationNYSE | 41.43% | ||
| VRSN | VeriSign IncNASDAQ | 41.24% | ||
| PFG | Principal Financial Group, Inc.NASDAQ | 40.38% | ||
| AIZ | Assurant, Inc.NYSE | 40.12% | ||
| PLD | Prologis, Inc.NYSE | 39.91% | ||
| KEY | KeyCorpNYSE | 39.87% | ||
| WELL | Welltower Inc.NYSE | 39.63% | ||
| EA | Electronic Arts Inc.NASDAQ | 39.52% | ||
| ETR | Entergy CorporationNYSE | 38.46% | ||
| NOW | ServiceNow, Inc.NYSE | 38.33% | ||
| CPAY | Corpay, Inc.NYSE | 38.01% | ||
| OKE | ONEOK, Inc.NYSE | 37.91% | ||
| FDS | FactSet Research Systems Inc.NYSE | 37.77% | ||
| ALGN | Align Technology IncNASDAQ | 37.49% | ||
| COP | ConocoPhillipsNYSE | 37.49% | ||
| FITB | Fifth Third BancorpNASDAQ | 37.39% | ||
| IEX | IDEX CorporationNYSE | 37.21% | ||
| CVX | Chevron CorporationNYSE | 37.20% | ||
| DECK | Deckers Outdoor CorporationNYSE | 37.16% | ||
| CDW | CDW CorporationNASDAQ | 37.07% | ||
| FRT | Federal Realty Investment TrustNYSE | 36.62% | ||
| PH | Parker-Hannifin CorporationNYSE | 36.58% | ||
| NDSN | Nordson CorporationNASDAQ | 36.57% | ||
| GL | Globe Life Inc.NYSE | 36.31% | ||
| HII | Huntington Ingalls Industries, Inc.NYSE | 36.13% | ||
| EOG | EOG Resources, Inc.NYSE | 35.63% | ||
| SPG | Simon Property Group, Inc.NYSE | 35.51% | ||
| RF | Regions Financial CorporationNYSE | 35.27% | ||
| DOV | Dover CorporationNYSE | 35.22% | ||
| DE | Deere & CompanyNYSE | 34.88% | ||
| DXCM | DexCom, Inc.NASDAQ | 34.87% | ||
| WSM | Williams-Sonoma, Inc.NYSE | 34.72% | ||
| BMY | Bristol-Myers Squibb CompanyNYSE | 34.65% | ||
| IBM | International Business Machines CorporationNYSE | 34.16% | ||
| TJX | The TJX Companies, Inc.NYSE | 34.05% | ||
| TKO | TKO Group Holdings, Inc.NYSE | 33.90% | ||
| RTX | RTX CorporationNYSE | 33.86% | ||
| CARR | Carrier Global CorporationNYSE | 33.72% | ||
| REGN | Regeneron Pharmaceuticals, Inc.NASDAQ | 33.50% | ||
| APTV | Aptiv PlcNYSE | 33.03% | ||
| VTR | Ventas, Inc.NYSE | 32.95% | ||
| WAT | Waters CorpNYSE | 32.92% | ||
| UPS | United Parcel Service, Inc. Class BNYSE | 32.47% | ||
| PNC | The PNC Financial Services Group, Inc.NYSE | 32.45% | ||
| FTV | Fortive CorporationNASDAQ | 32.28% | ||
| MO | Altria Group, Inc.NYSE | 32.27% | ||
| PCG | PG&E CorporationNYSE | 31.88% | ||
| ARES | Ares Management CorporationNYSE | 31.71% | ||
| TEL | TE Connectivity Ltd.NYSE | 31.67% | ||
| FICO | Fair Isaac CorporationNYSE | 31.24% | ||
| TT | Trane Technologies PlcNYSE | 31.15% | ||
| LIN | Linde plcNYSE | 30.93% | ||
| USB | U.S. BancorpNYSE | 30.88% | ||
| WDAY | Workday, Inc.NASDAQ | 30.81% | ||
| AMGN | Amgen IncNASDAQ | 30.63% | ||
| ARE | Alexandria Real Estate Equities, Inc.NYSE | 30.27% | ||
| AME | AMETEK, Inc.NYSE | 30.26% | ||
| HOOD | Robinhood Markets, Inc.NASDAQ | 30.13% | ||
| SOLV | Solventum CorporationNYSE | 29.91% | ||
| BBY | Best Buy Co., Inc.NYSE | 29.87% | ||
| LHX | L3Harris Technologies, Inc.NYSE | 29.74% | ||
| PCAR | PACCAR IncNASDAQ | 29.58% | ||
| HAS | Hasbro, Inc.NASDAQ | 29.18% | ||
| CRL | Charles River Laboratories International, Inc.NYSE | 29.14% | ||
| UNP | Union Pacific Corp.NYSE | 29.14% | ||
| NCLH | Norwegian Cruise Line Holdings Ltd.NYSE | 29.08% | ||
| CBOE | Cboe Global Markets, Inc.NASDAQ | 29.01% | ||
| WMB | Williams Companies Inc.NYSE | 28.95% | ||
| GD | General Dynamics CorporationNYSE | 28.91% | ||
| EVRG | Evergy, Inc.NYSE | 28.75% | ||
| DLTR | Dollar Tree, Inc.NASDAQ | 28.54% | ||
| APO | Apollo Global Management, Inc.NYSE | 28.48% | ||
| AEP | American Electric Power Company, Inc.NASDAQ | 28.27% | ||
| DLR | Digital Realty Trust, Inc.NYSE | 28.04% | ||
| NSC | Norfolk Southern CorporationNYSE | 27.99% | ||
| SBAC | SBA Communications CorporationNASDAQ | 27.94% | ||
| LMT | Lockheed Martin CorporationNYSE | 27.78% | ||
| LYV | Live Nation Entertainment, Inc.NYSE | 27.77% | ||
| NEE | NextEra Energy, Inc.NYSE | 27.75% | ||
| MTB | M&T Bank CorporationNYSE | 27.55% | ||
| ETN | Eaton Corporation plcNYSE | 27.35% | ||
| WMT | Walmart Inc.NYSE | 27.34% | ||
| CTVA | Corteva, Inc.NYSE | 27.13% | ||
| TFC | Truist Financial CorporationNYSE | 26.85% | ||
| SWK | Stanley Black & Decker, Inc.NYSE | 26.75% | ||
| GRMN | Garmin Ltd.NASDAQ | 26.74% | ||
| SW | Smurfit WestRock plcNYSE | 26.68% | ||
| WYNN | Wynn Resorts, LimitedNASDAQ | 26.59% | ||
| EL | The Estee Lauder Companies Inc.NYSE | 26.46% | ||
| KVUE | Kenvue Inc.NYSE | 26.39% | ||
| DOC | Healthpeak Properties, Inc.NYSE | 26.27% | ||
| FOXA | Fox CorporationNASDAQ | 26.26% | ||
| SNA | Snap-on IncorporatedNYSE | 25.85% | ||
| MET | MetLife, Inc.NYSE | 25.75% | ||
| D | Dominion Energy, Inc.NYSE | 25.75% | ||
| PM | Philip Morris International Inc.NYSE | 25.71% | ||
| AMZN | Amazon.com IncNASDAQ | 25.69% | ||
| LVS | Las Vegas Sands Corp.NYSE | 25.62% | ||
| IQV | IQVIA Holdings Inc.NYSE | 25.35% | ||
| ABBV | AbbVie Inc.NYSE | 25.28% | ||
| BXP | BXP, Inc.NYSE | 25.28% | ||
| SRE | SempraNYSE | 25.25% | ||
| HUBB | Hubbell IncorporatedNYSE | 25.12% | ||
| HSIC | Henry Schein, Inc.NASDAQ | 25.04% | ||
| A | Agilent Technologies, Inc.NYSE | 24.86% | ||
| TDY | Teledyne Technologies IncorporatedNYSE | 24.64% | ||
| TROW | T. Rowe Price Group IncNASDAQ | 24.42% | ||
| SYF | Synchrony FinancialNYSE | 24.34% | ||
| CCI | Crown Castle Inc.NYSE | 24.08% | ||
| L | Loews CorporationNYSE | 24.06% | ||
| INVH | Invitation Homes Inc.NYSE | 24.06% | ||
| KMI | Kinder Morgan, Inc.NYSE | 23.98% | ||
| CCL | Carnival Corporation & plcNYSE | 23.97% | ||
| GILD | Gilead Sciences, Inc.NASDAQ | 23.97% | ||
| IFF | International Flavors & Fragrances Inc.NYSE | 23.79% | ||
| CB | Chubb LimitedNYSE | 23.72% | ||
| FOX | Fox CorporationNASDAQ | 23.67% | ||
| SNPS | Synopsys, Inc.NASDAQ | 23.61% | ||
| BAX | Baxter International Inc.NYSE | 23.55% | ||
| ADP | Automatic Data ProcessingNASDAQ | 23.47% | ||
| APD | Air Products & Chemicals, Inc.NYSE | 23.36% | ||
| BAC | Bank of America CorporationNYSE | 23.34% | ||
| VRTX | Vertex Pharmaceuticals IncNASDAQ | 23.33% | ||
| TXT | Textron, Inc.NYSE | 23.29% | ||
| MSCI | MSCI Inc.NYSE | 22.96% | ||
| KIM | Kimco Realty CorporationNYSE | 22.80% | ||
| KDP | Keurig Dr Pepper Inc.NASDAQ | 22.77% | ||
| NWSA | News CorporationNASDAQ | 22.73% | ||
| TMO | Thermo Fisher Scientific Inc.NYSE | 22.68% | ||
| NWS | News CorporationNASDAQ | 22.40% | ||
| CVNA | Carvana Co.NYSE | 22.39% | ||
| LNT | Alliant Energy CorporationNASDAQ | 22.20% | ||
| DHI | D.R. Horton, Inc.NYSE | 22.20% | ||
| PPG | PPG Industries, Inc.NYSE | 22.20% | ||
| SBUX | Starbucks CorporationNASDAQ | 22.20% | ||
| AFL | Aflac Inc.NYSE | 22.07% | ||
| MCK | McKesson CorporationNYSE | 21.93% | ||
| BA | Boeing CompanyNYSE | 21.93% | ||
| KO | The Coca-Cola CompanyNYSE | 21.87% | ||
| DGX | Quest Diagnostics IncorporatedNYSE | 21.83% | ||
| TRV | The Travelers Companies, Inc.NYSE | 21.67% | ||
| RVTY | Revvity, Inc.NYSE | 21.37% | ||
| XEL | Xcel Energy Inc.NASDAQ | 21.22% | ||
| MDLZ | Mondelez International, Inc.NASDAQ | 21.20% | ||
| NI | NiSource Inc.NYSE | 21.20% | ||
| CRH | CRH plcNYSE | 21.06% | ||
| RCL | Royal Caribbean GroupNYSE | 21.00% | ||
| CI | The Cigna GroupNYSE | 20.97% | ||
| PNW | Pinnacle West Capital CorporationNYSE | 20.93% | ||
| PSA | Public StorageNYSE | 20.82% | ||
| PKG | Packaging Corporation of AmericaNYSE | 20.68% | ||
| PHM | PulteGroup, Inc.NYSE | 20.65% | ||
| TECH | Bio-Techne CorporationNASDAQ | 20.57% | ||
| ABNB | Airbnb, Inc.NASDAQ | 20.54% | ||
| CNP | CenterPoint Energy, Inc.NYSE | 20.43% | ||
| JPM | JPMorgan Chase & Co.NYSE | 20.20% | ||
| FAST | Fastenal CompanyNASDAQ | 20.11% | ||
| HRL | Hormel Foods CorporationNYSE | 20.10% | ||
| ESS | Essex Property Trust, Inc.NYSE | 19.99% | ||
| MAS | Masco CorporationNYSE | 19.52% | ||
| CHD | Church & Dwight Co., Inc.NYSE | 19.09% | ||
| PSKY | Paramount Skydance CorporationNASDAQ | 19.08% | ||
| UDR | UDR, Inc.NYSE | 19.02% | ||
| EW | Edwards Lifesciences CorporationNYSE | 18.96% | ||
| CL | Colgate-Palmolive CompanyNYSE | 18.87% | ||
| BDX | Becton, Dickinson and CompanyNYSE | 18.75% | ||
| EQR | Equity ResidentialNYSE | 18.62% | ||
| AVB | AvalonBay Communities, Inc.NYSE | 18.62% | ||
| FE | FirstEnergy Corp.NYSE | 18.22% | ||
| BALL | Ball CorporationNYSE | 18.20% | ||
| IT | Gartner, Inc.NYSE | 17.91% | ||
| PAYX | Paychex, Inc.NASDAQ | 17.79% | ||
| ALL | The Allstate CorporationNYSE | 17.45% | ||
| SJM | The J. M. Smucker CompanyNYSE | 17.41% | ||
| AMT | American Tower CorporationNYSE | 17.39% | ||
| DRI | Darden Restaurants, Inc.NYSE | 17.20% | ||
| LII | Lennox International Inc.NYSE | 17.20% | ||
| CTSH | Cognizant Technology Solutions Corp.NASDAQ | 17.12% | ||
| MSFT | Microsoft CorporationNASDAQ | 17.08% | ||
| VEEV | Veeva Systems IncNYSE | 16.83% | ||
| AEE | Ameren CorporationNYSE | 16.79% | ||
| CPT | Camden Property TrustNYSE | 16.74% | ||
| VRSK | Verisk Analytics, Inc.NASDAQ | 16.61% | ||
| TSN | Tyson Foods, Inc.NYSE | 16.40% | ||
| ZBRA | Zebra Technologies CorporationNASDAQ | 16.33% | ||
| REG | Regency Centers CorporationNASDAQ | 16.26% | ||
| J | Jacobs Solutions Inc.NYSE | 16.22% | ||
| WY | Weyerhaeuser CompanyNYSE | 15.83% | ||
| EXR | Extra Space Storage Inc.NYSE | 15.73% | ||
| GDDY | GoDaddy Inc.NYSE | 15.71% | ||
| NOC | Northrop Grumman CorporationNYSE | 15.62% | ||
| BF.B | Brown-Forman CorporationNYSE | 15.52% | ||
| DTE | DTE Energy CompanyNYSE | 15.39% | ||
| CINF | Cincinnati Financial CorporationNASDAQ | 15.34% | ||
| COST | Costco Wholesale CorporationNASDAQ | 15.23% | ||
| HSY | The Hershey CompanyNYSE | 15.12% | ||
| IP | International Paper CompanyNYSE | 14.94% | ||
| ACN | Accenture plcNYSE | 14.75% | ||
| ES | Eversource EnergyNYSE | 14.70% | ||
| HON | Honeywell International Inc.NASDAQ | 14.64% | ||
| DHR | Danaher CorporationNYSE | 14.61% | ||
| MAA | Mid-America Apartment Communities, Inc.NYSE | 14.41% | ||
| TTWO | Take-Two Interactive Software IncNASDAQ | 14.33% | ||
| COO | The Cooper Companies, Inc.NYSE | 14.31% | ||
| MSI | Motorola Solutions, Inc.NYSE | 14.22% | ||
| WFC | Wells Fargo & Co.NYSE | 14.06% | ||
| PLTR | Palantir Technologies Inc.NYSE | 14.02% | ||
| META | Meta Platforms, Inc.NASDAQ | 13.99% | ||
| PRU | Prudential Financial, Inc.NYSE | 13.94% | ||
| EMR | Emerson Electric Co.NYSE | 13.89% | ||
| ATO | Atmos Energy CorporationNYSE | 13.76% | ||
| CRM | Salesforce, Inc.NYSE | 13.68% | ||
| WM | Waste Management, Inc.NYSE | 13.55% | ||
| BX | Blackstone Inc.NYSE | 13.51% | ||
| OMC | Omnicom Group Inc.NYSE | 13.46% | ||
| AJG | Arthur J. Gallagher & Co.NYSE | 13.31% | ||
| NDAQ | Nasdaq, Inc.NASDAQ | 13.22% | ||
| KKR | KKR & Co. Inc.NYSE | 13.09% | ||
| BLDR | Builders FirstSource, Inc.NASDAQ | 13.00% | ||
| PFE | Pfizer Inc.NYSE | 12.82% | ||
| MTD | Mettler-Toledo International Inc.NYSE | 12.76% | ||
| HCA | HCA Healthcare, Inc.NYSE | 12.70% | ||
| NVR | NVR, Inc.NYSE | 12.58% | ||
| COR | Cencora, Inc.NYSE | 12.34% | ||
| ADBE | Adobe Inc.NASDAQ | 12.31% | ||
| MCO | Moody's CorporationNYSE | 12.16% | ||
| VST | Vistra Corp.NYSE | 12.09% | ||
| SYY | Sysco CorporationNYSE | 11.98% | ||
| ED | Consolidated Edison, Inc.NYSE | 11.96% | ||
| CTAS | Cintas CorporationNASDAQ | 11.82% | ||
| LEN | Lennar CorporationNYSE | 11.76% | ||
| STZ | Constellation Brands, Inc.NYSE | 11.63% | ||
| VMC | Vulcan Materials CompanyNYSE | 11.55% | ||
| SPGI | S&P Global Inc.NYSE | 11.41% | ||
| MDT | Medtronic plcNYSE | 11.38% | ||
| ABT | Abbott LaboratoriesNYSE | 11.31% | ||
| PEP | PepsiCo, Inc.NASDAQ | 11.25% | ||
| ERIE | Erie Indemnity CompanyNASDAQ | 11.17% | ||
| HBAN | Huntington Bancshares IncorporatedNASDAQ | 11.05% | ||
| CLX | The Clorox CompanyNYSE | 11.03% | ||
| CPB | Campbell Soup CompanyNASDAQ | 10.97% | ||
| IDXX | IDEXX Laboratories, Inc.NASDAQ | 10.96% | ||
| EQT | EQT CorporationNYSE | 10.92% | ||
| SO | The Southern CompanyNYSE | 10.66% | ||
| EG | Everest Group, Ltd.NYSE | 10.65% | ||
| ZBH | Zimmer Biomet Holdings, Inc.NYSE | 10.58% | ||
| ACGL | Arch Capital Group Ltd.NASDAQ | 10.58% | ||
| BKNG | Booking Holdings Inc.NASDAQ | 10.50% | ||
| HIG | The Hartford Financial Services Group, Inc.NYSE | 10.47% | ||
| TDG | TransDigm Group IncorporatedNYSE | 10.46% | ||
| MMM | 3M CompanyNYSE | 10.38% | ||
| V | Visa Inc.NYSE | 10.26% | ||
| TYL | Tyler Technologies, Inc.NYSE | 10.21% | ||
| GEHC | GE Healthcare Technologies Inc.NASDAQ | 10.20% | ||
| WEC | WEC Energy Group, Inc.NYSE | 10.15% | ||
| ZTS | Zoetis Inc.NYSE | 9.96% | ||
| LH | Laboratory Corporation of America HoldingsNYSE | 9.89% | ||
| YUM | Yum! Brands, Inc.NYSE | 9.82% | ||
| EFX | Equifax IncorporatedNYSE | 9.80% | ||
| MLM | Martin Marietta Materials, Inc.NYSE | 9.78% | ||
| EPAM | EPAM Systems, Inc.NYSE | 9.78% | ||
| NFLX | Netflix, Inc.NASDAQ | 9.71% | ||
| WTW | Willis Towers Watson Public Limited CompanyNASDAQ | 9.68% | ||
| O | Realty Income CorporationNYSE | 9.56% | ||
| DASH | DoorDash, Inc.NASDAQ | 9.48% | ||
| COIN | CoinbaseNASDAQ | 9.41% | ||
| DUK | Duke Energy CorporationNYSE | 9.39% | ||
| BRO | Brown & BrownNYSE | 9.34% | ||
| WRB | W. R. Berkley CorporationNYSE | 9.27% | ||
| PODD | Insulet CorporationNASDAQ | 9.13% | ||
| RJF | Raymond James Financial, Inc.NYSE | 8.99% | ||
| DG | Dollar General CorporationNYSE | 8.95% | ||
| RMD | ResMed Inc.NYSE | 8.78% | ||
| SYK | Stryker CorporationNYSE | 8.77% | ||
| STE | Steris plcNYSE | 8.74% | ||
| ROP | Roper Technologies, Inc.NYSE | 8.68% | ||
| EXC | Exelon CorporationNASDAQ | 8.67% | ||
| BLK | BlackRock, Inc.NYSE | 8.57% | ||
| KR | The Kroger Co.NYSE | 8.48% | ||
| AXP | American Express CompanyNYSE | 8.48% | ||
| BR | Broadridge Financial Solutions, Inc.NYSE | 8.40% | ||
| AON | Aon Plc Class ANYSE | 8.30% | ||
| DIS | The Walt Disney CompanyNYSE | 8.22% | ||
| CSGP | CoStar Group, Inc.NASDAQ | 8.08% | ||
| PGR | The Progressive CorporationNYSE | 7.96% | ||
| GPC | Genuine Parts CompanyNYSE | 7.88% | ||
| CBRE | CBRE Group, Inc.NYSE | 7.80% | ||
| POOL | Pool CorporationNASDAQ | 7.76% | ||
| PPL | PPL CorporationNYSE | 7.70% | ||
| VLTO | Veralto CorporationNYSE | 7.61% | ||
| AMP | Ameriprise Financial, Inc.NYSE | 7.57% | ||
| HD | The Home Depot, Inc.NYSE | 7.49% | ||
| ADSK | Autodesk, Inc.NASDAQ | 7.49% | ||
| KHC | The Kraft Heinz CompanyNASDAQ | 7.46% | ||
| PYPL | PayPal Holdings, Inc.NASDAQ | 7.45% | ||
| BRK.B | Berkshire Hathaway Inc.NYSE | 7.36% | ||
| KMB | Kimberly-Clark CorporationNYSE | 7.30% | ||
| RSG | Republic Services, Inc.NYSE | 7.25% | ||
| NRG | NRG Energy, Inc.NYSE | 6.82% | ||
| MOS | The Mosaic CompanyNYSE | 6.58% | ||
| ISRG | Intuitive Surgical, Inc.NASDAQ | 6.51% | ||
| AZO | AutoZone, Inc.NYSE | 6.47% | ||
| PG | The Procter & Gamble CompanyNYSE | 6.45% | ||
| ECL | Ecolab Inc.NYSE | 6.42% | ||
| GPN | Global Payments Inc.NYSE | 6.28% | ||
| ROL | Rollins, Inc.NYSE | 6.23% | ||
| IR | Ingersoll Rand Inc.NYSE | 6.17% | ||
| AIG | American International Group, Inc.NYSE | 5.92% | ||
| ORLY | O'Reilly Automotive, Inc.NASDAQ | 5.86% | ||
| SCHW | The Charles Schwab CorporationNYSE | 5.85% | ||
| MA | Mastercard IncorporatedNYSE | 5.84% | ||
| ITW | Illinois Tool Works Inc.NYSE | 5.74% | ||
| DPZ | Domino's Pizza, Inc.NYSE | 5.61% | ||
| MRSH | Marsh & McLennan Companies, Inc.NYSE | 5.59% | ||
| AOS | A.O. Smith CorporationNYSE | 5.56% | ||
| MKC | McCormick & Company, IncorporatedNYSE | 5.28% | ||
| CMS | CMS Energy CorporationNYSE | 5.25% | ||
| SHW | The Sherwin-Williams CompanyNYSE | 5.22% | ||
| CME | CME Group Inc.NASDAQ | 5.20% | ||
| AMCR | Amcor plcNYSE | 5.06% | ||
| TSCO | Tractor Supply CoNASDAQ | 5.06% | ||
| CMG | Chipotle Mexican Grill, Inc.NYSE | 5.05% | ||
| VICI | VICI Properties Inc.NYSE | 5.01% | ||
| CEG | Constellation Energy CorporationNASDAQ | 4.80% | ||
| PTC | PTC Inc.NASDAQ | 4.68% | ||
| PNR | Pentair plcNYSE | 4.64% | ||
| FISV | Fiserv, Inc.NASDAQ | 4.54% | ||
| PEG | Public Service Enterprise Group IncorporatedNYSE | 4.54% | ||
| GIS | General Mills, Inc.NYSE | 4.50% | ||
| LULU | Lululemon Athletica Inc.NASDAQ | 4.44% | ||
| XYL | Xylem Inc.NYSE | 4.24% | ||
| CHTR | Charter Communications, Inc.NASDAQ | 4.14% | ||
| NKE | NIKE, Inc.NYSE | 4.12% | ||
| CAG | Conagra Brands, Inc.NYSE | 4.11% | ||
| ALLE | Allegion Public Limited CompanyNYSE | 4.07% | ||
| LOW | Lowe's Companies, Inc.NYSE | 3.64% | ||
| CPRT | Copart, Inc.NASDAQ | 3.47% | ||
| BSX | Boston Scientific CorporationNYSE | 3.46% | ||
| UBER | Uber Technologies, Inc.NYSE | 3.45% | ||
| ULTA | Ulta Beauty, Inc.NASDAQ | 3.37% | ||
| ICE | Intercontinental Exchange, Inc.NYSE | 3.32% | ||
| AWK | American Water Works Company, IncNYSE | 3.32% | ||
| COF | Capital One Financial CorporationNYSE | 3.11% | ||
| UHS | Universal Health Services, Inc. Class BNYSE | 3.11% | ||
| CMCSA | Comcast CorporationNASDAQ | 2.92% | ||
| TRMB | Trimble Inc.NASDAQ | 2.87% | ||
| LDOS | Leidos Holdings, Inc.NYSE | 2.87% | ||
| MCD | McDonald's CorporationNYSE | 2.86% | ||
| TAP | Molson Coors Beverage CompanyNYSE | 2.79% | ||
| TMUS | T-Mobile US, Inc.NASDAQ | 2.43% | ||
| T | AT&T Inc.NYSE | 2.01% | ||
| OTIS | Otis Worldwide CorporationNYSE | 1.84% | ||
| AVY | Avery Dennison Corp.NYSE | 1.78% | ||
| FIS | Fidelity National Information Services, Inc.NYSE | 1.77% | ||
| EXE | Expand Energy CorporationNASDAQ | 1.54% | ||
| TTD | The Trade Desk, Inc.NASDAQ | 1.14% | ||
| INTU | Intuit Inc.NASDAQ | 1.08% | ||
| JKHY | Jack Henry & Associates, Inc.NASDAQ | 0.74% | ||
SNDK
Sandisk Corporation4,091.32%
To Stock
LITE
Lumentum Holdings Inc.973.75%
To Stock
WDC
Western Digital Corp.844.02%
To Stock
MU
Micron Technology, Inc.744.37%
To Stock
SATS
EchoStar Corporation680.57%
To Stock
CIEN
Ciena Corporation591.68%
To Stock
STX
Seagate Technology Holdings plc580.66%
To Stock
INTC
Intel Corporation419.00%
To Stock
COHR
Coherent Corp.391.44%
To Stock
TER
Teradyne, Inc.338.68%
To Stock
VZ
Verizon Communications328.11%
To Stock
AMD
Advanced Micro Devices305.88%
To Stock
FIX
Comfort Systems USA, Inc.293.55%
To Stock
DELL
Dell Technologies262.85%
To Stock
LRCX
Lam Research Corporation259.68%
To Stock
GLW
Corning Incorporated259.31%
To Stock
AMAT
Applied Materials Inc193.93%
To Stock
WBD
Warner Bros. Discovery, Inc. Series A187.98%
To Stock
HPE
Hewlett Packard Enterprise Company180.87%
To Stock
VRT
Vertiv Holdings Co.179.76%
To Stock
ALB
Albemarle Corporation178.73%
To Stock
ON
ON Semiconductor Corporation162.05%
To Stock
CAT
Caterpillar Inc.162.03%
To Stock
CNC
Centene Corporation148.72%
To Stock
KLAC
KLA Corporation148.38%
To Stock
Frequently asked questions
The 5 S&P 500 companies with the highest 52w low (gain) are: Sandisk Corporation (SNDK, 4,091.32%), Lumentum Holdings Inc. (LITE, 973.75%), Western Digital Corp. (WDC, 844.02%), Micron Technology, Inc. (MU, 744.37%) and EchoStar Corporation (SATS, 680.57%). Sandisk Corporation ranks first at 4,091.32%.
A 52w low (gain) of 95.11% or higher places a S&P 500 stock in the top 10% on this metric. That covers the strongest 51 of the 503 ranked constituents.
There is no fixed threshold, so the index itself is the benchmark. Across the 503 ranked S&P 500 constituents, the median 52w low (gain) is 24.42%. A stock above that level ranks ahead of the typical S&P 500 company, though it stays a relative gauge, not a full verdict.
Sandisk Corporation (SNDK) has the highest 52w low (gain) in the S&P 500, at 4,091.32%. Jack Henry & Associates, Inc. (JKHY) has the lowest, at 0.74%.
Jack Henry & Associates, Inc. (JKHY, 0.74%) reports the lowest 52w low (gain) in the S&P 500, followed by Intuit Inc. (INTU, 1.08%), The Trade Desk, Inc. (TTD, 1.14%), Expand Energy Corporation (EXE, 1.54%) and Fidelity National Information Services, Inc. (FIS, 1.77%).