SPX
S&P 500
Classez chaque action de l'indice S&P 500 par plus bas 52 sem. (gain). Des valeurs plus élevées indiquent des gains plus importants depuis le plus bas sur 52 semaines. Font partie de nos indices boursiers gratuits.
Top 5
Plus Bas 52 sem. (Gain)
- SNDK4 091,32%
- LITE973,75%
- WDC844,02%
- MU744,37%
- SATS680,57%
Composantes (503)
| SNDK | Sandisk CorporationNASDAQ | 4 091,32% | ||
| LITE | Lumentum Holdings Inc.NASDAQ | 973,75% | ||
| WDC | Western Digital Corp.NASDAQ | 844,02% | ||
| MU | Micron Technology, Inc.NASDAQ | 744,37% | ||
| SATS | EchoStar CorporationNASDAQ | 680,57% | ||
| CIEN | Ciena CorporationNYSE | 591,68% | ||
| STX | Seagate Technology Holdings plcNASDAQ | 580,66% | ||
| INTC | Intel CorporationNASDAQ | 419,00% | ||
| COHR | Coherent Corp.NYSE | 391,44% | ||
| TER | Teradyne, Inc.NASDAQ | 338,68% | ||
| VZ | Verizon CommunicationsNYSE | 328,11% | ||
| AMD | Advanced Micro DevicesNASDAQ | 305,88% | ||
| FIX | Comfort Systems USA, Inc.NYSE | 293,55% | ||
| DELL | Dell TechnologiesNYSE | 262,85% | ||
| LRCX | Lam Research CorporationNASDAQ | 259,68% | ||
| GLW | Corning IncorporatedNYSE | 259,31% | ||
| AMAT | Applied Materials IncNASDAQ | 193,93% | ||
| WBD | Warner Bros. Discovery, Inc. Series ANASDAQ | 187,98% | ||
| HPE | Hewlett Packard Enterprise CompanyNYSE | 180,87% | ||
| VRT | Vertiv Holdings Co.NYSE | 179,76% | ||
| ALB | Albemarle CorporationNYSE | 178,73% | ||
| ON | ON Semiconductor CorporationNASDAQ | 162,05% | ||
| CAT | Caterpillar Inc.NYSE | 162,03% | ||
| CNC | Centene CorporationNYSE | 148,72% | ||
| KLAC | KLA CorporationNASDAQ | 148,38% | ||
| DDOG | DatadogNASDAQ | 138,93% | ||
| GOOGL | Alphabet Inc. Class ANASDAQ | 127,85% | ||
| GOOG | Alphabet Inc. Class CNASDAQ | 124,29% | ||
| STLD | Steel Dynamics, Inc.NASDAQ | 123,93% | ||
| MPWR | Monolithic Power Systems, Inc.NASDAQ | 120,16% | ||
| NUE | Nucor CorporationNYSE | 119,95% | ||
| JBHT | J.B. Hunt Transport Services, Inc.NASDAQ | 119,06% | ||
| KEYS | Keysight Technologies, Inc.NYSE | 115,67% | ||
| HUM | Humana Inc.NYSE | 114,14% | ||
| AKAM | Akamai Technologies IncNASDAQ | 113,98% | ||
| SMCI | Super Micro Computer, Inc.NASDAQ | 113,22% | ||
| MRNA | Moderna, Inc.NASDAQ | 113,04% | ||
| CMI | Cummins Inc.NYSE | 111,85% | ||
| GNRC | Generac Holdings Inc.NYSE | 111,42% | ||
| FTNT | Fortinet, Inc.NASDAQ | 106,52% | ||
| APA | APA CorporationNASDAQ | 106,17% | ||
| FSLR | First Solar, Inc.NASDAQ | 105,87% | ||
| JBL | Jabil Inc.NYSE | 105,62% | ||
| GEV | GE Vernova Inc.NYSE | 104,17% | ||
| VLO | Valero Energy CorporationNYSE | 103,56% | ||
| PWR | Quanta Services, Inc.NYSE | 103,49% | ||
| Q | Qnity Electronics, Inc.NYSE | 102,05% | ||
| CHRW | C.H. Robinson Worldwide, Inc.NASDAQ | 99,26% | ||
| HAL | Halliburton CompanyNYSE | 96,96% | ||
| CRWD | CrowdStrikeNASDAQ | 95,72% | ||
| PANW | Palo Alto Networks, Inc.NASDAQ | 95,11% | ||
| ODFL | Old Dominion Freight Line, Inc.NASDAQ | 92,78% | ||
| IVZ | Invesco Ltd.NYSE | 92,59% | ||
| NEM | Newmont CorporationNYSE | 91,57% | ||
| FDX | FedEx CorporationNYSE | 90,76% | ||
| CSCO | Cisco Systems, Inc.NASDAQ | 90,63% | ||
| DVA | DaVita Inc.NYSE | 89,98% | ||
| VTRS | Viatris Inc.NASDAQ | 88,27% | ||
| TXN | Texas Instruments IncorporatedNASDAQ | 86,83% | ||
| ADI | Analog Devices, Inc.NASDAQ | 85,20% | ||
| ROST | Ross Stores, Inc.NASDAQ | 85,12% | ||
| TRGP | Targa Resources Corp.NASDAQ | 83,31% | ||
| MCHP | Microchip Technology IncorporatedNASDAQ | 82,37% | ||
| LLY | Eli Lilly and CompanyNYSE | 81,95% | ||
| ANET | Arista NetworksNYSE | 80,81% | ||
| FCX | Freeport-McMoRan Inc.NYSE | 80,24% | ||
| TPR | Tapestry, Inc.NYSE | 79,89% | ||
| EME | EMCOR Group, Inc.NYSE | 79,84% | ||
| NTAP | NetApp, Inc.NASDAQ | 78,24% | ||
| QCOM | QUALCOMM IncorporatedNASDAQ | 77,54% | ||
| BG | Bunge Global SANYSE | 77,03% | ||
| FFIV | F5, Inc.NASDAQ | 75,90% | ||
| CASY | Casey's General Stores Inc.NASDAQ | 75,66% | ||
| DAL | Delta Air Lines, Inc.NYSE | 75,61% | ||
| GS | The Goldman Sachs Group, Inc.NYSE | 75,48% | ||
| GM | General Motors CompanyNYSE | 75,20% | ||
| C | Citigroup Inc.NYSE | 75,05% | ||
| APP | AppLovin CorporationNASDAQ | 74,36% | ||
| ADM | Archer Daniels MidlandNYSE | 74,01% | ||
| SLB | Schlumberger LimitedNYSE | 73,14% | ||
| IBKR | Interactive Brokers Group, Inc.NASDAQ | 71,77% | ||
| DD | DuPont de Nemours, Inc.NYSE | 71,16% | ||
| UNH | UnitedHealth Group IncorporatedNYSE | 70,74% | ||
| STT | State Street CorporationNYSE | 69,15% | ||
| BKR | Baker Hughes CompanyNASDAQ | 68,78% | ||
| MPC | Marathon Petroleum CorporationNYSE | 68,23% | ||
| MS | Morgan StanleyNYSE | 66,80% | ||
| DOW | Dow Inc.NYSE | 66,53% | ||
| PSX | Phillips 66NYSE | 64,57% | ||
| CVS | CVS HealthNYSE | 64,27% | ||
| HST | Host Hotels & Resorts, Inc.NASDAQ | 63,60% | ||
| MGM | MGM Resorts InternationalNYSE | 63,09% | ||
| BNY | The Bank of New York Mellon CorporationNYSE | 63,04% | ||
| NXPI | NXP Semiconductors N.V.NASDAQ | 61,99% | ||
| NTRS | Northern Trust CorporationNASDAQ | 61,64% | ||
| CFG | Citizens Financial Group, Inc.NYSE | 61,51% | ||
| BIIB | Biogen Inc.NASDAQ | 61,41% | ||
| IRM | Iron Mountain IncorporatedNYSE | 60,81% | ||
| AVGO | Broadcom Inc.NASDAQ | 60,72% | ||
| ORCL | Oracle CorporationNYSE | 58,53% | ||
| MRK | Merck & Co., Inc.NYSE | 57,85% | ||
| AAPL | Apple Inc.NASDAQ | 57,83% | ||
| URI | United Rentals, Inc.NYSE | 56,55% | ||
| JNJ | Johnson & JohnsonNYSE | 56,29% | ||
| LYB | LyondellBasell Industries N.V.NYSE | 55,36% | ||
| MAR | Marriott International, Inc.NASDAQ | 54,99% | ||
| MNST | Monster Beverage CorporationNASDAQ | 54,32% | ||
| EIX | Edison InternationalNYSE | 53,67% | ||
| INCY | Incyte CorporationNASDAQ | 53,46% | ||
| APH | Amphenol CorporationNYSE | 52,61% | ||
| EQIX | Equinix, Inc.NASDAQ | 52,37% | ||
| HWM | Howmet Aerospace Inc.NYSE | 52,32% | ||
| WST | West Pharmaceutical Services, Inc.NYSE | 52,13% | ||
| ELV | Elevance Health, Inc.NYSE | 51,66% | ||
| CF | CF Industries Holdings, Inc.NYSE | 50,69% | ||
| EBAY | eBay Inc.NASDAQ | 50,25% | ||
| CAH | Cardinal Health, Inc.NYSE | 48,95% | ||
| F | Ford Motor CompanyNYSE | 48,60% | ||
| CSX | CSX CorporationNASDAQ | 48,59% | ||
| NVDA | NVIDIA CorporationNASDAQ | 48,16% | ||
| BEN | Franklin Resources, Inc.NYSE | 48,15% | ||
| UAL | United Airlines Holdings, Inc.NASDAQ | 47,92% | ||
| GEN | Gen Digital Inc.NASDAQ | 47,92% | ||
| XOM | Exxon Mobil CorporationNYSE | 47,61% | ||
| TGT | Target CorporationNYSE | 46,81% | ||
| OXY | Occidental Petroleum CorporationNYSE | 46,73% | ||
| AES | The AES CorporationNYSE | 46,56% | ||
| ROK | Rockwell Automation, Inc.NYSE | 46,17% | ||
| HPQ | HP Inc.NYSE | 45,70% | ||
| EXPD | Expeditors International of Washington, Inc.NASDAQ | 45,22% | ||
| TPL | Texas Pacific Land CorporationNYSE | 44,57% | ||
| AXON | Axon Enterprise, Inc.NASDAQ | 43,69% | ||
| FANG | Diamondback Energy, Inc.NASDAQ | 43,63% | ||
| LUV | Southwest Airlines Co.NYSE | 43,62% | ||
| GWW | W.W. Grainger, Inc.NYSE | 43,47% | ||
| TSLA | Tesla, Inc.NASDAQ | 43,29% | ||
| CDNS | Cadence Design Systems, Inc.NASDAQ | 43,20% | ||
| EXPE | Expedia Group, Inc.NASDAQ | 43,17% | ||
| JCI | Johnson Controls International plcNYSE | 42,68% | ||
| HLT | Hilton Worldwide Holdings Inc.NYSE | 42,25% | ||
| RL | Ralph Lauren CorporationNYSE | 42,00% | ||
| SWKS | Skyworks Solutions, Inc.NASDAQ | 41,81% | ||
| GE | GE AerospaceNYSE | 41,70% | ||
| XYZ | Block, Inc.NYSE | 41,58% | ||
| WAB | Wabtec Inc.NYSE | 41,48% | ||
| DVN | Devon Energy CorporationNYSE | 41,43% | ||
| VRSN | VeriSign IncNASDAQ | 41,24% | ||
| PFG | Principal Financial Group, Inc.NASDAQ | 40,38% | ||
| AIZ | Assurant, Inc.NYSE | 40,12% | ||
| PLD | Prologis, Inc.NYSE | 39,91% | ||
| KEY | KeyCorpNYSE | 39,87% | ||
| WELL | Welltower Inc.NYSE | 39,63% | ||
| EA | Electronic Arts Inc.NASDAQ | 39,52% | ||
| ETR | Entergy CorporationNYSE | 38,46% | ||
| NOW | ServiceNow, Inc.NYSE | 38,33% | ||
| CPAY | Corpay, Inc.NYSE | 38,01% | ||
| OKE | ONEOK, Inc.NYSE | 37,91% | ||
| FDS | FactSet Research Systems Inc.NYSE | 37,77% | ||
| ALGN | Align Technology IncNASDAQ | 37,49% | ||
| COP | ConocoPhillipsNYSE | 37,49% | ||
| FITB | Fifth Third BancorpNASDAQ | 37,39% | ||
| IEX | IDEX CorporationNYSE | 37,21% | ||
| CVX | Chevron CorporationNYSE | 37,20% | ||
| DECK | Deckers Outdoor CorporationNYSE | 37,16% | ||
| CDW | CDW CorporationNASDAQ | 37,07% | ||
| FRT | Federal Realty Investment TrustNYSE | 36,62% | ||
| PH | Parker-Hannifin CorporationNYSE | 36,58% | ||
| NDSN | Nordson CorporationNASDAQ | 36,57% | ||
| GL | Globe Life Inc.NYSE | 36,31% | ||
| HII | Huntington Ingalls Industries, Inc.NYSE | 36,13% | ||
| EOG | EOG Resources, Inc.NYSE | 35,63% | ||
| SPG | Simon Property Group, Inc.NYSE | 35,51% | ||
| RF | Regions Financial CorporationNYSE | 35,27% | ||
| DOV | Dover CorporationNYSE | 35,22% | ||
| DE | Deere & CompanyNYSE | 34,88% | ||
| DXCM | DexCom, Inc.NASDAQ | 34,87% | ||
| WSM | Williams-Sonoma, Inc.NYSE | 34,72% | ||
| BMY | Bristol-Myers Squibb CompanyNYSE | 34,65% | ||
| IBM | International Business Machines CorporationNYSE | 34,16% | ||
| TJX | The TJX Companies, Inc.NYSE | 34,05% | ||
| TKO | TKO Group Holdings, Inc.NYSE | 33,90% | ||
| RTX | RTX CorporationNYSE | 33,86% | ||
| CARR | Carrier Global CorporationNYSE | 33,72% | ||
| REGN | Regeneron Pharmaceuticals, Inc.NASDAQ | 33,50% | ||
| APTV | Aptiv PlcNYSE | 33,03% | ||
| VTR | Ventas, Inc.NYSE | 32,95% | ||
| WAT | Waters CorpNYSE | 32,92% | ||
| UPS | United Parcel Service, Inc. Class BNYSE | 32,47% | ||
| PNC | The PNC Financial Services Group, Inc.NYSE | 32,45% | ||
| FTV | Fortive CorporationNASDAQ | 32,28% | ||
| MO | Altria Group, Inc.NYSE | 32,27% | ||
| PCG | PG&E CorporationNYSE | 31,88% | ||
| ARES | Ares Management CorporationNYSE | 31,71% | ||
| TEL | TE Connectivity Ltd.NYSE | 31,67% | ||
| FICO | Fair Isaac CorporationNYSE | 31,24% | ||
| TT | Trane Technologies PlcNYSE | 31,15% | ||
| LIN | Linde plcNYSE | 30,93% | ||
| USB | U.S. BancorpNYSE | 30,88% | ||
| WDAY | Workday, Inc.NASDAQ | 30,81% | ||
| AMGN | Amgen IncNASDAQ | 30,63% | ||
| ARE | Alexandria Real Estate Equities, Inc.NYSE | 30,27% | ||
| AME | AMETEK, Inc.NYSE | 30,26% | ||
| HOOD | Robinhood Markets, Inc.NASDAQ | 30,13% | ||
| SOLV | Solventum CorporationNYSE | 29,91% | ||
| BBY | Best Buy Co., Inc.NYSE | 29,87% | ||
| LHX | L3Harris Technologies, Inc.NYSE | 29,74% | ||
| PCAR | PACCAR IncNASDAQ | 29,58% | ||
| HAS | Hasbro, Inc.NASDAQ | 29,18% | ||
| CRL | Charles River Laboratories International, Inc.NYSE | 29,14% | ||
| UNP | Union Pacific Corp.NYSE | 29,14% | ||
| NCLH | Norwegian Cruise Line Holdings Ltd.NYSE | 29,08% | ||
| CBOE | Cboe Global Markets, Inc.NASDAQ | 29,01% | ||
| WMB | Williams Companies Inc.NYSE | 28,95% | ||
| GD | General Dynamics CorporationNYSE | 28,91% | ||
| EVRG | Evergy, Inc.NYSE | 28,75% | ||
| DLTR | Dollar Tree, Inc.NASDAQ | 28,54% | ||
| APO | Apollo Global Management, Inc.NYSE | 28,48% | ||
| AEP | American Electric Power Company, Inc.NASDAQ | 28,27% | ||
| DLR | Digital Realty Trust, Inc.NYSE | 28,04% | ||
| NSC | Norfolk Southern CorporationNYSE | 27,99% | ||
| SBAC | SBA Communications CorporationNASDAQ | 27,94% | ||
| LMT | Lockheed Martin CorporationNYSE | 27,78% | ||
| LYV | Live Nation Entertainment, Inc.NYSE | 27,77% | ||
| NEE | NextEra Energy, Inc.NYSE | 27,75% | ||
| MTB | M&T Bank CorporationNYSE | 27,55% | ||
| ETN | Eaton Corporation plcNYSE | 27,35% | ||
| WMT | Walmart Inc.NYSE | 27,34% | ||
| CTVA | Corteva, Inc.NYSE | 27,13% | ||
| TFC | Truist Financial CorporationNYSE | 26,85% | ||
| SWK | Stanley Black & Decker, Inc.NYSE | 26,75% | ||
| GRMN | Garmin Ltd.NASDAQ | 26,74% | ||
| SW | Smurfit WestRock plcNYSE | 26,68% | ||
| WYNN | Wynn Resorts, LimitedNASDAQ | 26,59% | ||
| EL | The Estee Lauder Companies Inc.NYSE | 26,46% | ||
| KVUE | Kenvue Inc.NYSE | 26,39% | ||
| DOC | Healthpeak Properties, Inc.NYSE | 26,27% | ||
| FOXA | Fox CorporationNASDAQ | 26,26% | ||
| SNA | Snap-on IncorporatedNYSE | 25,85% | ||
| MET | MetLife, Inc.NYSE | 25,75% | ||
| D | Dominion Energy, Inc.NYSE | 25,75% | ||
| PM | Philip Morris International Inc.NYSE | 25,71% | ||
| AMZN | Amazon.com IncNASDAQ | 25,69% | ||
| LVS | Las Vegas Sands Corp.NYSE | 25,62% | ||
| IQV | IQVIA Holdings Inc.NYSE | 25,35% | ||
| ABBV | AbbVie Inc.NYSE | 25,28% | ||
| BXP | BXP, Inc.NYSE | 25,28% | ||
| SRE | SempraNYSE | 25,25% | ||
| HUBB | Hubbell IncorporatedNYSE | 25,12% | ||
| HSIC | Henry Schein, Inc.NASDAQ | 25,04% | ||
| A | Agilent Technologies, Inc.NYSE | 24,86% | ||
| TDY | Teledyne Technologies IncorporatedNYSE | 24,64% | ||
| TROW | T. Rowe Price Group IncNASDAQ | 24,42% | ||
| SYF | Synchrony FinancialNYSE | 24,34% | ||
| CCI | Crown Castle Inc.NYSE | 24,08% | ||
| L | Loews CorporationNYSE | 24,06% | ||
| INVH | Invitation Homes Inc.NYSE | 24,06% | ||
| KMI | Kinder Morgan, Inc.NYSE | 23,98% | ||
| CCL | Carnival Corporation & plcNYSE | 23,97% | ||
| GILD | Gilead Sciences, Inc.NASDAQ | 23,97% | ||
| IFF | International Flavors & Fragrances Inc.NYSE | 23,79% | ||
| CB | Chubb LimitedNYSE | 23,72% | ||
| FOX | Fox CorporationNASDAQ | 23,67% | ||
| SNPS | Synopsys, Inc.NASDAQ | 23,61% | ||
| BAX | Baxter International Inc.NYSE | 23,55% | ||
| ADP | Automatic Data ProcessingNASDAQ | 23,47% | ||
| APD | Air Products & Chemicals, Inc.NYSE | 23,36% | ||
| BAC | Bank of America CorporationNYSE | 23,34% | ||
| VRTX | Vertex Pharmaceuticals IncNASDAQ | 23,33% | ||
| TXT | Textron, Inc.NYSE | 23,29% | ||
| MSCI | MSCI Inc.NYSE | 22,96% | ||
| KIM | Kimco Realty CorporationNYSE | 22,80% | ||
| KDP | Keurig Dr Pepper Inc.NASDAQ | 22,77% | ||
| NWSA | News CorporationNASDAQ | 22,73% | ||
| TMO | Thermo Fisher Scientific Inc.NYSE | 22,68% | ||
| NWS | News CorporationNASDAQ | 22,40% | ||
| CVNA | Carvana Co.NYSE | 22,39% | ||
| LNT | Alliant Energy CorporationNASDAQ | 22,20% | ||
| DHI | D.R. Horton, Inc.NYSE | 22,20% | ||
| PPG | PPG Industries, Inc.NYSE | 22,20% | ||
| SBUX | Starbucks CorporationNASDAQ | 22,20% | ||
| AFL | Aflac Inc.NYSE | 22,07% | ||
| MCK | McKesson CorporationNYSE | 21,93% | ||
| BA | Boeing CompanyNYSE | 21,93% | ||
| KO | The Coca-Cola CompanyNYSE | 21,87% | ||
| DGX | Quest Diagnostics IncorporatedNYSE | 21,83% | ||
| TRV | The Travelers Companies, Inc.NYSE | 21,67% | ||
| RVTY | Revvity, Inc.NYSE | 21,37% | ||
| XEL | Xcel Energy Inc.NASDAQ | 21,22% | ||
| MDLZ | Mondelez International, Inc.NASDAQ | 21,20% | ||
| NI | NiSource Inc.NYSE | 21,20% | ||
| CRH | CRH plcNYSE | 21,06% | ||
| RCL | Royal Caribbean GroupNYSE | 21,00% | ||
| CI | The Cigna GroupNYSE | 20,97% | ||
| PNW | Pinnacle West Capital CorporationNYSE | 20,93% | ||
| PSA | Public StorageNYSE | 20,82% | ||
| PKG | Packaging Corporation of AmericaNYSE | 20,68% | ||
| PHM | PulteGroup, Inc.NYSE | 20,65% | ||
| TECH | Bio-Techne CorporationNASDAQ | 20,57% | ||
| ABNB | Airbnb, Inc.NASDAQ | 20,54% | ||
| CNP | CenterPoint Energy, Inc.NYSE | 20,43% | ||
| JPM | JPMorgan Chase & Co.NYSE | 20,20% | ||
| FAST | Fastenal CompanyNASDAQ | 20,11% | ||
| HRL | Hormel Foods CorporationNYSE | 20,10% | ||
| ESS | Essex Property Trust, Inc.NYSE | 19,99% | ||
| MAS | Masco CorporationNYSE | 19,52% | ||
| CHD | Church & Dwight Co., Inc.NYSE | 19,09% | ||
| PSKY | Paramount Skydance CorporationNASDAQ | 19,08% | ||
| UDR | UDR, Inc.NYSE | 19,02% | ||
| EW | Edwards Lifesciences CorporationNYSE | 18,96% | ||
| CL | Colgate-Palmolive CompanyNYSE | 18,87% | ||
| BDX | Becton, Dickinson and CompanyNYSE | 18,75% | ||
| EQR | Equity ResidentialNYSE | 18,62% | ||
| AVB | AvalonBay Communities, Inc.NYSE | 18,62% | ||
| FE | FirstEnergy Corp.NYSE | 18,22% | ||
| BALL | Ball CorporationNYSE | 18,20% | ||
| IT | Gartner, Inc.NYSE | 17,91% | ||
| PAYX | Paychex, Inc.NASDAQ | 17,79% | ||
| ALL | The Allstate CorporationNYSE | 17,45% | ||
| SJM | The J. M. Smucker CompanyNYSE | 17,41% | ||
| AMT | American Tower CorporationNYSE | 17,39% | ||
| DRI | Darden Restaurants, Inc.NYSE | 17,20% | ||
| LII | Lennox International Inc.NYSE | 17,20% | ||
| CTSH | Cognizant Technology Solutions Corp.NASDAQ | 17,12% | ||
| MSFT | Microsoft CorporationNASDAQ | 17,08% | ||
| VEEV | Veeva Systems IncNYSE | 16,83% | ||
| AEE | Ameren CorporationNYSE | 16,79% | ||
| CPT | Camden Property TrustNYSE | 16,74% | ||
| VRSK | Verisk Analytics, Inc.NASDAQ | 16,61% | ||
| TSN | Tyson Foods, Inc.NYSE | 16,40% | ||
| ZBRA | Zebra Technologies CorporationNASDAQ | 16,33% | ||
| REG | Regency Centers CorporationNASDAQ | 16,26% | ||
| J | Jacobs Solutions Inc.NYSE | 16,22% | ||
| WY | Weyerhaeuser CompanyNYSE | 15,83% | ||
| EXR | Extra Space Storage Inc.NYSE | 15,73% | ||
| GDDY | GoDaddy Inc.NYSE | 15,71% | ||
| NOC | Northrop Grumman CorporationNYSE | 15,62% | ||
| BF.B | Brown-Forman CorporationNYSE | 15,52% | ||
| DTE | DTE Energy CompanyNYSE | 15,39% | ||
| CINF | Cincinnati Financial CorporationNASDAQ | 15,34% | ||
| COST | Costco Wholesale CorporationNASDAQ | 15,23% | ||
| HSY | The Hershey CompanyNYSE | 15,12% | ||
| IP | International Paper CompanyNYSE | 14,94% | ||
| ACN | Accenture plcNYSE | 14,75% | ||
| ES | Eversource EnergyNYSE | 14,70% | ||
| HON | Honeywell International Inc.NASDAQ | 14,64% | ||
| DHR | Danaher CorporationNYSE | 14,61% | ||
| MAA | Mid-America Apartment Communities, Inc.NYSE | 14,41% | ||
| TTWO | Take-Two Interactive Software IncNASDAQ | 14,33% | ||
| COO | The Cooper Companies, Inc.NYSE | 14,31% | ||
| MSI | Motorola Solutions, Inc.NYSE | 14,22% | ||
| WFC | Wells Fargo & Co.NYSE | 14,06% | ||
| PLTR | Palantir Technologies Inc.NYSE | 14,02% | ||
| META | Meta Platforms, Inc.NASDAQ | 13,99% | ||
| PRU | Prudential Financial, Inc.NYSE | 13,94% | ||
| EMR | Emerson Electric Co.NYSE | 13,89% | ||
| ATO | Atmos Energy CorporationNYSE | 13,76% | ||
| CRM | Salesforce, Inc.NYSE | 13,68% | ||
| WM | Waste Management, Inc.NYSE | 13,55% | ||
| BX | Blackstone Inc.NYSE | 13,51% | ||
| OMC | Omnicom Group Inc.NYSE | 13,46% | ||
| AJG | Arthur J. Gallagher & Co.NYSE | 13,31% | ||
| NDAQ | Nasdaq, Inc.NASDAQ | 13,22% | ||
| KKR | KKR & Co. Inc.NYSE | 13,09% | ||
| BLDR | Builders FirstSource, Inc.NASDAQ | 13,00% | ||
| PFE | Pfizer Inc.NYSE | 12,82% | ||
| MTD | Mettler-Toledo International Inc.NYSE | 12,76% | ||
| HCA | HCA Healthcare, Inc.NYSE | 12,70% | ||
| NVR | NVR, Inc.NYSE | 12,58% | ||
| COR | Cencora, Inc.NYSE | 12,34% | ||
| ADBE | Adobe Inc.NASDAQ | 12,31% | ||
| MCO | Moody's CorporationNYSE | 12,16% | ||
| VST | Vistra Corp.NYSE | 12,09% | ||
| SYY | Sysco CorporationNYSE | 11,98% | ||
| ED | Consolidated Edison, Inc.NYSE | 11,96% | ||
| CTAS | Cintas CorporationNASDAQ | 11,82% | ||
| LEN | Lennar CorporationNYSE | 11,76% | ||
| STZ | Constellation Brands, Inc.NYSE | 11,63% | ||
| VMC | Vulcan Materials CompanyNYSE | 11,55% | ||
| SPGI | S&P Global Inc.NYSE | 11,41% | ||
| MDT | Medtronic plcNYSE | 11,38% | ||
| ABT | Abbott LaboratoriesNYSE | 11,31% | ||
| PEP | PepsiCo, Inc.NASDAQ | 11,25% | ||
| ERIE | Erie Indemnity CompanyNASDAQ | 11,17% | ||
| HBAN | Huntington Bancshares IncorporatedNASDAQ | 11,05% | ||
| CLX | The Clorox CompanyNYSE | 11,03% | ||
| CPB | Campbell Soup CompanyNASDAQ | 10,97% | ||
| IDXX | IDEXX Laboratories, Inc.NASDAQ | 10,96% | ||
| EQT | EQT CorporationNYSE | 10,92% | ||
| SO | The Southern CompanyNYSE | 10,66% | ||
| EG | Everest Group, Ltd.NYSE | 10,65% | ||
| ZBH | Zimmer Biomet Holdings, Inc.NYSE | 10,58% | ||
| ACGL | Arch Capital Group Ltd.NASDAQ | 10,58% | ||
| BKNG | Booking Holdings Inc.NASDAQ | 10,50% | ||
| HIG | The Hartford Financial Services Group, Inc.NYSE | 10,47% | ||
| TDG | TransDigm Group IncorporatedNYSE | 10,46% | ||
| MMM | 3M CompanyNYSE | 10,38% | ||
| V | Visa Inc.NYSE | 10,26% | ||
| TYL | Tyler Technologies, Inc.NYSE | 10,21% | ||
| GEHC | GE Healthcare Technologies Inc.NASDAQ | 10,20% | ||
| WEC | WEC Energy Group, Inc.NYSE | 10,15% | ||
| ZTS | Zoetis Inc.NYSE | 9,96% | ||
| LH | Laboratory Corporation of America HoldingsNYSE | 9,89% | ||
| YUM | Yum! Brands, Inc.NYSE | 9,82% | ||
| EFX | Equifax IncorporatedNYSE | 9,80% | ||
| MLM | Martin Marietta Materials, Inc.NYSE | 9,78% | ||
| EPAM | EPAM Systems, Inc.NYSE | 9,78% | ||
| NFLX | Netflix, Inc.NASDAQ | 9,71% | ||
| WTW | Willis Towers Watson Public Limited CompanyNASDAQ | 9,68% | ||
| O | Realty Income CorporationNYSE | 9,56% | ||
| DASH | DoorDash, Inc.NASDAQ | 9,48% | ||
| COIN | CoinbaseNASDAQ | 9,41% | ||
| DUK | Duke Energy CorporationNYSE | 9,39% | ||
| BRO | Brown & BrownNYSE | 9,34% | ||
| WRB | W. R. Berkley CorporationNYSE | 9,27% | ||
| PODD | Insulet CorporationNASDAQ | 9,13% | ||
| RJF | Raymond James Financial, Inc.NYSE | 8,99% | ||
| DG | Dollar General CorporationNYSE | 8,95% | ||
| RMD | ResMed Inc.NYSE | 8,78% | ||
| SYK | Stryker CorporationNYSE | 8,77% | ||
| STE | Steris plcNYSE | 8,74% | ||
| ROP | Roper Technologies, Inc.NYSE | 8,68% | ||
| EXC | Exelon CorporationNASDAQ | 8,67% | ||
| BLK | BlackRock, Inc.NYSE | 8,57% | ||
| KR | The Kroger Co.NYSE | 8,48% | ||
| AXP | American Express CompanyNYSE | 8,48% | ||
| BR | Broadridge Financial Solutions, Inc.NYSE | 8,40% | ||
| AON | Aon Plc Class ANYSE | 8,30% | ||
| DIS | The Walt Disney CompanyNYSE | 8,22% | ||
| CSGP | CoStar Group, Inc.NASDAQ | 8,08% | ||
| PGR | The Progressive CorporationNYSE | 7,96% | ||
| GPC | Genuine Parts CompanyNYSE | 7,88% | ||
| CBRE | CBRE Group, Inc.NYSE | 7,80% | ||
| POOL | Pool CorporationNASDAQ | 7,76% | ||
| PPL | PPL CorporationNYSE | 7,70% | ||
| VLTO | Veralto CorporationNYSE | 7,61% | ||
| AMP | Ameriprise Financial, Inc.NYSE | 7,57% | ||
| HD | The Home Depot, Inc.NYSE | 7,49% | ||
| ADSK | Autodesk, Inc.NASDAQ | 7,49% | ||
| KHC | The Kraft Heinz CompanyNASDAQ | 7,46% | ||
| PYPL | PayPal Holdings, Inc.NASDAQ | 7,45% | ||
| BRK.B | Berkshire Hathaway Inc.NYSE | 7,36% | ||
| KMB | Kimberly-Clark CorporationNYSE | 7,30% | ||
| RSG | Republic Services, Inc.NYSE | 7,25% | ||
| NRG | NRG Energy, Inc.NYSE | 6,82% | ||
| MOS | The Mosaic CompanyNYSE | 6,58% | ||
| ISRG | Intuitive Surgical, Inc.NASDAQ | 6,51% | ||
| AZO | AutoZone, Inc.NYSE | 6,47% | ||
| PG | The Procter & Gamble CompanyNYSE | 6,45% | ||
| ECL | Ecolab Inc.NYSE | 6,42% | ||
| GPN | Global Payments Inc.NYSE | 6,28% | ||
| ROL | Rollins, Inc.NYSE | 6,23% | ||
| IR | Ingersoll Rand Inc.NYSE | 6,17% | ||
| AIG | American International Group, Inc.NYSE | 5,92% | ||
| ORLY | O'Reilly Automotive, Inc.NASDAQ | 5,86% | ||
| SCHW | The Charles Schwab CorporationNYSE | 5,85% | ||
| MA | Mastercard IncorporatedNYSE | 5,84% | ||
| ITW | Illinois Tool Works Inc.NYSE | 5,74% | ||
| DPZ | Domino's Pizza, Inc.NYSE | 5,61% | ||
| MRSH | Marsh & McLennan Companies, Inc.NYSE | 5,59% | ||
| AOS | A.O. Smith CorporationNYSE | 5,56% | ||
| MKC | McCormick & Company, IncorporatedNYSE | 5,28% | ||
| CMS | CMS Energy CorporationNYSE | 5,25% | ||
| SHW | The Sherwin-Williams CompanyNYSE | 5,22% | ||
| CME | CME Group Inc.NASDAQ | 5,20% | ||
| AMCR | Amcor plcNYSE | 5,06% | ||
| TSCO | Tractor Supply CoNASDAQ | 5,06% | ||
| CMG | Chipotle Mexican Grill, Inc.NYSE | 5,05% | ||
| VICI | VICI Properties Inc.NYSE | 5,01% | ||
| CEG | Constellation Energy CorporationNASDAQ | 4,80% | ||
| PTC | PTC Inc.NASDAQ | 4,68% | ||
| PNR | Pentair plcNYSE | 4,64% | ||
| FISV | Fiserv, Inc.NASDAQ | 4,54% | ||
| PEG | Public Service Enterprise Group IncorporatedNYSE | 4,54% | ||
| GIS | General Mills, Inc.NYSE | 4,50% | ||
| LULU | Lululemon Athletica Inc.NASDAQ | 4,44% | ||
| XYL | Xylem Inc.NYSE | 4,24% | ||
| CHTR | Charter Communications, Inc.NASDAQ | 4,14% | ||
| NKE | NIKE, Inc.NYSE | 4,12% | ||
| CAG | Conagra Brands, Inc.NYSE | 4,11% | ||
| ALLE | Allegion Public Limited CompanyNYSE | 4,07% | ||
| LOW | Lowe's Companies, Inc.NYSE | 3,64% | ||
| CPRT | Copart, Inc.NASDAQ | 3,47% | ||
| BSX | Boston Scientific CorporationNYSE | 3,46% | ||
| UBER | Uber Technologies, Inc.NYSE | 3,45% | ||
| ULTA | Ulta Beauty, Inc.NASDAQ | 3,37% | ||
| ICE | Intercontinental Exchange, Inc.NYSE | 3,32% | ||
| AWK | American Water Works Company, IncNYSE | 3,32% | ||
| COF | Capital One Financial CorporationNYSE | 3,11% | ||
| UHS | Universal Health Services, Inc. Class BNYSE | 3,11% | ||
| CMCSA | Comcast CorporationNASDAQ | 2,92% | ||
| TRMB | Trimble Inc.NASDAQ | 2,87% | ||
| LDOS | Leidos Holdings, Inc.NYSE | 2,87% | ||
| MCD | McDonald's CorporationNYSE | 2,86% | ||
| TAP | Molson Coors Beverage CompanyNYSE | 2,79% | ||
| TMUS | T-Mobile US, Inc.NASDAQ | 2,43% | ||
| T | AT&T Inc.NYSE | 2,01% | ||
| OTIS | Otis Worldwide CorporationNYSE | 1,84% | ||
| AVY | Avery Dennison Corp.NYSE | 1,78% | ||
| FIS | Fidelity National Information Services, Inc.NYSE | 1,77% | ||
| EXE | Expand Energy CorporationNASDAQ | 1,54% | ||
| TTD | The Trade Desk, Inc.NASDAQ | 1,14% | ||
| INTU | Intuit Inc.NASDAQ | 1,08% | ||
| JKHY | Jack Henry & Associates, Inc.NASDAQ | 0,74% | ||
SNDK
Sandisk Corporation4 091,32%
Vers l'action
LITE
Lumentum Holdings Inc.973,75%
Vers l'action
WDC
Western Digital Corp.844,02%
Vers l'action
MU
Micron Technology, Inc.744,37%
Vers l'action
SATS
EchoStar Corporation680,57%
Vers l'action
CIEN
Ciena Corporation591,68%
Vers l'action
STX
Seagate Technology Holdings plc580,66%
Vers l'action
INTC
Intel Corporation419,00%
Vers l'action
COHR
Coherent Corp.391,44%
Vers l'action
TER
Teradyne, Inc.338,68%
Vers l'action
VZ
Verizon Communications328,11%
Vers l'action
AMD
Advanced Micro Devices305,88%
Vers l'action
FIX
Comfort Systems USA, Inc.293,55%
Vers l'action
DELL
Dell Technologies262,85%
Vers l'action
LRCX
Lam Research Corporation259,68%
Vers l'action
GLW
Corning Incorporated259,31%
Vers l'action
AMAT
Applied Materials Inc193,93%
Vers l'action
WBD
Warner Bros. Discovery, Inc. Series A187,98%
Vers l'action
HPE
Hewlett Packard Enterprise Company180,87%
Vers l'action
VRT
Vertiv Holdings Co.179,76%
Vers l'action
ALB
Albemarle Corporation178,73%
Vers l'action
ON
ON Semiconductor Corporation162,05%
Vers l'action
CAT
Caterpillar Inc.162,03%
Vers l'action
CNC
Centene Corporation148,72%
Vers l'action
KLAC
KLA Corporation148,38%
Vers l'action
Questions fréquentes
Les 5 entreprises de l'indice S&P 500 affichant la valeur la plus élevée pour plus bas 52 sem. (gain) sont : Sandisk Corporation (SNDK, 4 091,32%), Lumentum Holdings Inc. (LITE, 973,75%), Western Digital Corp. (WDC, 844,02%), Micron Technology, Inc. (MU, 744,37%) et EchoStar Corporation (SATS, 680,57%). Sandisk Corporation arrive en tête à 4 091,32%.
Un niveau de plus bas 52 sem. (gain) de 95,11% ou supérieur place une action de l'indice S&P 500 dans les 10 % de tête pour cet indicateur. Cela couvre les 51 plus performantes des 503 composantes classées.
Il n'existe pas de seuil fixe : l'indice lui-même sert de référence. Parmi les 503 composantes classées de l'indice S&P 500, la valeur médiane de plus bas 52 sem. (gain) est de 24,42%. Une action au-dessus de ce niveau se classe devant l'entreprise type de l'indice S&P 500, même si cela reste un indicateur relatif et non un verdict définitif.
Sandisk Corporation (SNDK) affiche la valeur la plus élevée pour plus bas 52 sem. (gain) dans l'indice S&P 500, à 4 091,32%. Jack Henry & Associates, Inc. (JKHY) affiche la plus faible, à 0,74%.
Jack Henry & Associates, Inc. (JKHY, 0,74%) affiche la valeur la plus faible pour plus bas 52 sem. (gain) dans l'indice S&P 500, devant Intuit Inc. (INTU, 1,08%), The Trade Desk, Inc. (TTD, 1,14%), Expand Energy Corporation (EXE, 1,54%) et Fidelity National Information Services, Inc. (FIS, 1,77%).