Stock Heatmap NASDAQ 100
Reveal market dynamics for stock index NASDAQ-100 using market cap. Higher values indicate larger companies.
| # | Ticker | Company | Market Cap | Price |
|---|---|---|---|---|
| 1 | PEP | PepsiCo, Inc. | 221.40B | 161.92 USD |
| 2 | REGN | Regeneron Pharmaceuticals, Inc. | 83.89B | 793.53 USD |
| 3 | ROP | Roper Technologies, Inc. | 33.64B | 315.53 USD |
| 4 | CTAS | Cintas Corporation | 77.95B | 194.92 USD |
| 5 | ALNY | Alnylam Pharmaceuticals Inc. | 44.03B | 332.61 USD |
| 6 | CSGP | CoStar Group, Inc. | 19.43B | 45.74 USD |
| 7 | CDNS | Cadence Design Systems, Inc. | 77.16B | 283.46 USD |
| 8 | WBD | Warner Bros. Discovery, Inc. Series A | 71.21B | 28.75 USD |
| 9 | ADI | Analog Devices, Inc. | 165.26B | 337.51 USD |
| 10 | AMGN | Amgen Inc | 201.24B | 373.36 USD |
| 11 | CSX | CSX Corporation | 76.31B | 41.03 USD |
| 12 | LRCX | Lam Research Corporation | 294.75B | 235.58 USD |
| 13 | MU | Micron Technology, Inc. | 450.15B | 399.78 USD |
| 14 | COST | Costco Wholesale Corporation | 449.27B | 1,012.05 USD |
| 15 | CTSH | Cognizant Technology Solutions Corp. | 31.22B | 65.18 USD |
| 16 | ARM | ARM Holdings plc | 134.76B | 126.89 USD |
| 17 | AMZN | Amazon.com Inc | 2.16T | 201.15 USD |
| 18 | PYPL | PayPal Holdings, Inc. | 37.55B | 40.81 USD |
| 19 | PDD | PDD Holdings Inc. | 144.56B | 101.83 USD |
| 20 | EA | Electronic Arts Inc. | 49.91B | 199.53 USD |
| 21 | FANG | Diamondback Energy, Inc. | 48.36B | 168.59 USD |
| 22 | INSM | Insmed Inc. | 32.00B | 150.52 USD |
| 23 | ISRG | Intuitive Surgical, Inc. | 175.19B | 493.35 USD |
| 24 | KDP | Keurig Dr Pepper Inc. | 39.57B | 29.13 USD |
| 25 | MDLZ | Mondelez International, Inc. | 76.72B | 59.86 USD |
| 26 | CMCSA | Comcast Corporation | 113.71B | 31.55 USD |
| 27 | CSCO | Cisco Systems, Inc. | 303.64B | 76.85 USD |
| 28 | CRWD | CrowdStrike | 104.43B | 414.29 USD |
| 29 | MAR | Marriott International, Inc. | 95.70B | 359.94 USD |
| 30 | ADSK | Autodesk, Inc. | 47.77B | 225.32 USD |
| 31 | MSFT | Microsoft Corporation | 2.95T | 396.86 USD |
| 32 | AXON | Axon Enterprise, Inc. | 34.08B | 431.94 USD |
| 33 | MELI | MercadoLibre, Inc. | 100.15B | 1,975.51 USD |
| 34 | SHOP | Shopify Inc. | 139.20B | 113.54 USD |
| 35 | GEHC | GE Healthcare Technologies Inc. | 37.19B | 81.61 USD |
| 36 | GOOG | Alphabet Inc. Class C | 3.66T | 302.82 USD |
| 37 | HON | Honeywell International Inc. | 154.06B | 242.65 USD |
| 38 | IDXX | IDEXX Laboratories, Inc. | 50.00B | 626.17 USD |
| 39 | PANW | Palo Alto Networks, Inc. | 113.14B | 163.50 USD |
| 40 | PAYX | Paychex, Inc. | 33.48B | 93.27 USD |
| 41 | PCAR | PACCAR Inc | 66.47B | 126.52 USD |
| 42 | INTC | Intel Corporation | 230.62B | 46.18 USD |
| 43 | STX | Seagate Technology Holdings plc | 90.72B | 415.94 USD |
| 44 | XEL | Xcel Energy Inc. | 47.77B | 80.75 USD |
| 45 | MNST | Monster Beverage Corporation | 80.99B | 82.90 USD |
| 46 | LIN | Linde plc | 225.17B | 482.22 USD |
| 47 | TMUS | T-Mobile US, Inc. | 243.09B | 219.61 USD |
| 48 | APP | AppLovin Corporation | 115.77B | 376.38 USD |
| 49 | MRVL | Marvell Technology, Inc. | 67.05B | 79.01 USD |
| 50 | KLAC | KLA Corporation | 192.81B | 1,470.19 USD |
| 51 | CEG | Constellation Energy Corporation | 94.62B | 303.01 USD |
| 52 | NFLX | Netflix, Inc. | 325.25B | 77.03 USD |
| 53 | TTWO | Take-Two Interactive Software Inc | 35.89B | 193.87 USD |
| 54 | KHC | The Kraft Heinz Company | 28.15B | 23.78 USD |
| 55 | VRTX | Vertex Pharmaceuticals Inc | 121.24B | 477.32 USD |
| 56 | ODFL | Old Dominion Freight Line, Inc. | 40.42B | 193.32 USD |
| 57 | WDC | Western Digital Corp. | 96.60B | 284.11 USD |
| 58 | TSLA | Tesla, Inc. | 1.54T | 410.63 USD |
| 59 | WMT | Walmart Inc. | 1.03T | 128.85 USD |
| 60 | ZS | Zscaler, Inc. | 27.52B | 172.59 USD |
| 61 | NXPI | NXP Semiconductors N.V. | 61.68B | 245.09 USD |
| 62 | ABNB | Airbnb, Inc. | 74.78B | 124.21 USD |
| 63 | ROST | Ross Stores, Inc. | 64.17B | 198.21 USD |
| 64 | ADP | Automatic Data Processing | 85.87B | 213.08 USD |
| 65 | BKNG | Booking Holdings Inc. | 133.75B | 4,140.15 USD |
| 66 | INTU | Intuit Inc. | 105.60B | 379.17 USD |
| 67 | VRSK | Verisk Analytics, Inc. | 24.71B | 177.30 USD |
| 68 | AMAT | Applied Materials Inc | 285.05B | 359.13 USD |
| 69 | CHTR | Charter Communications, Inc. | 30.01B | 237.01 USD |
| 70 | META | Meta Platforms, Inc. | 1.62T | 639.29 USD |
| 71 | ORLY | O'Reilly Automotive, Inc. | 77.96B | 92.60 USD |
| 72 | MSTR | MicroStrategy Incorporated | 40.23B | 128.67 USD |
| 73 | NVDA | NVIDIA Corporation | 4.50T | 184.97 USD |
| 74 | FTNT | Fortinet, Inc. | 60.75B | 81.69 USD |
| 75 | GILD | Gilead Sciences, Inc. | 192.64B | 155.27 USD |
| 76 | MPWR | Monolithic Power Systems, Inc. | 57.14B | 1,173.18 USD |
| 77 | AVGO | Broadcom Inc. | 1.58T | 332.54 USD |
| 78 | SNPS | Synopsys, Inc. | 78.48B | 421.95 USD |
| 79 | TXN | Texas Instruments Incorporated | 204.67B | 225.66 USD |
| 80 | GOOGL | Alphabet Inc. Class A | 3.65T | 302.02 USD |
| 81 | WDAY | Workday, Inc. | 37.78B | 143.12 USD |
| 82 | TEAM | Atlassian Corporation | 21.81B | 82.15 USD |
| 83 | EXC | Exelon Corporation | 49.12B | 48.04 USD |
| 84 | ASML | ASML Holding N.V. | 551.08B | 1,419.78 USD |
| 85 | TRI | Thomson Reuters Corporation | 37.02B | 83.20 USD |
| 86 | DASH | DoorDash, Inc. | 69.95B | 162.34 USD |
| 87 | DXCM | DexCom, Inc. | 27.10B | 70.43 USD |
| 88 | SBUX | Starbucks Corporation | 108.66B | 95.39 USD |
| 89 | CPRT | Copart, Inc. | 36.32B | 37.52 USD |
| 90 | DDOG | Datadog | 39.89B | 122.56 USD |
| 91 | FER | Ferrovial SE | 52.32B | 72.71 USD |
| 92 | MCHP | Microchip Technology Incorporated | 42.72B | 78.94 USD |
| 93 | AMD | Advanced Micro Devices | 331.02B | 203.08 USD |
| 94 | BKR | Baker Hughes Company | 59.07B | 59.86 USD |
| 95 | CCEP | Coca-Cola Europacific Partners PLC | 47.76B | 104.47 USD |
| 96 | AEP | American Electric Power Company, Inc. | 70.44B | 130.24 USD |
| 97 | AAPL | Apple Inc. | 3.88T | 263.88 USD |
| 98 | ADBE | Adobe Inc. | 107.57B | 260.45 USD |
| 99 | PLTR | Palantir Technologies Inc. | 303.86B | 133.02 USD |
| 100 | QCOM | QUALCOMM Incorporated | 153.18B | 142.63 USD |
| 101 | FAST | Fastenal Company | 52.45B | 45.69 USD |