Stock Heatmap NASDAQ 100
Reveal market dynamics for stock index NASDAQ-100 using percent change. Higher values indicate stronger performance. Part of our free stock heatmaps.
| # | Ticker | Company | Percent Change | Price |
|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | -0.39% | 247.99 USD |
| 2 | ABNB | Airbnb, Inc. | -1.74% | 128.52 USD |
| 3 | ADBE | Adobe Inc. | +0.88% | 248.15 USD |
| 4 | ADI | Analog Devices, Inc. | -0.33% | 309.43 USD |
| 5 | ADP | Automatic Data Processing | -0.94% | 208.69 USD |
| 6 | ADSK | Autodesk, Inc. | +0.14% | 247.99 USD |
| 7 | AEP | American Electric Power Company, Inc. | -2.38% | 125.66 USD |
| 8 | ALNY | Alnylam Pharmaceuticals Inc. | +0.34% | 312.17 USD |
| 9 | AMAT | Applied Materials Inc | -0.04% | 357.06 USD |
| 10 | AMD | Advanced Micro Devices | -1.92% | 201.33 USD |
| 11 | AMGN | Amgen Inc | -0.61% | 347.80 USD |
| 12 | AMZN | Amazon.com Inc | -1.63% | 205.37 USD |
| 13 | APP | AppLovin Corporation | +0.56% | 442.39 USD |
| 14 | ARM | ARM Holdings plc | +1.95% | 132.35 USD |
| 15 | ASML | ASML Holding N.V. | -3.60% | 1,317.25 USD |
| 16 | AVGO | Broadcom Inc. | -2.92% | 310.51 USD |
| 17 | AXON | Axon Enterprise, Inc. | -1.18% | 496.27 USD |
| 18 | BKNG | Booking Holdings Inc. | +0.69% | 4,324.04 USD |
| 19 | BKR | Baker Hughes Company | -0.59% | 60.35 USD |
| 20 | CCEP | Coca-Cola Europacific Partners PLC | -3.26% | 91.62 USD |
| 21 | CDNS | Cadence Design Systems, Inc. | -1.22% | 283.90 USD |
| 22 | CEG | Constellation Energy Corporation | -10.90% | 281.99 USD |
| 23 | CHTR | Charter Communications, Inc. | +0.65% | 213.01 USD |
| 24 | CMCSA | Comcast Corporation | +0.14% | 29.02 USD |
| 25 | COST | Costco Wholesale Corporation | -0.25% | 972.33 USD |
| 26 | CPRT | Copart, Inc. | +1.06% | 32.87 USD |
| 27 | CRWD | CrowdStrike | -4.48% | 409.00 USD |
| 28 | CSCO | Cisco Systems, Inc. | -1.10% | 77.65 USD |
| 29 | CSGP | CoStar Group, Inc. | +0.26% | 42.93 USD |
| 30 | CSX | CSX Corporation | -0.83% | 38.17 USD |
| 31 | CTAS | Cintas Corporation | -1.37% | 179.34 USD |
| 32 | CTSH | Cognizant Technology Solutions Corp. | +0.84% | 62.07 USD |
| 33 | DASH | DoorDash, Inc. | -1.65% | 156.64 USD |
| 34 | DDOG | Datadog | -3.74% | 125.08 USD |
| 35 | DXCM | DexCom, Inc. | -0.48% | 66.95 USD |
| 36 | EA | Electronic Arts Inc. | -0.09% | 200.51 USD |
| 37 | EXC | Exelon Corporation | -3.27% | 46.44 USD |
| 38 | FANG | Diamondback Energy, Inc. | +1.17% | 192.54 USD |
| 39 | FAST | Fastenal Company | -1.64% | 43.76 USD |
| 40 | FER | Ferrovial SE | -2.93% | 61.64 USD |
| 41 | FTNT | Fortinet, Inc. | -2.07% | 81.40 USD |
| 42 | GEHC | GE Healthcare Technologies Inc. | -1.04% | 69.65 USD |
| 43 | GILD | Gilead Sciences, Inc. | -2.76% | 137.21 USD |
| 44 | GOOG | Alphabet Inc. Class C | -2.27% | 298.79 USD |
| 45 | GOOGL | Alphabet Inc. Class A | -2.00% | 301.00 USD |
| 46 | HON | Honeywell International Inc. | -3.29% | 221.50 USD |
| 47 | IDXX | IDEXX Laboratories, Inc. | -0.45% | 577.26 USD |
| 48 | INSM | Insmed Inc. | -5.56% | 136.00 USD |
| 49 | INTC | Intel Corporation | -5.00% | 43.87 USD |
| 50 | INTU | Intuit Inc. | +0.07% | 455.56 USD |
| 51 | ISRG | Intuitive Surgical, Inc. | -0.41% | 477.97 USD |
| 52 | KDP | Keurig Dr Pepper Inc. | -2.06% | 26.59 USD |
| 53 | KHC | The Kraft Heinz Company | -0.87% | 21.57 USD |
| 54 | KLAC | KLA Corporation | -0.85% | 1,498.67 USD |
| 55 | LIN | Linde plc | -0.34% | 488.15 USD |
| 56 | LRCX | Lam Research Corporation | -2.41% | 228.36 USD |
| 57 | MAR | Marriott International, Inc. | -1.58% | 319.76 USD |
| 58 | MCHP | Microchip Technology Incorporated | -0.51% | 62.97 USD |
| 59 | MDLZ | Mondelez International, Inc. | -0.50% | 56.21 USD |
| 60 | MELI | MercadoLibre, Inc. | -1.87% | 1,635.76 USD |
| 61 | META | Meta Platforms, Inc. | -2.15% | 593.66 USD |
| 62 | MNST | Monster Beverage Corporation | -0.07% | 73.69 USD |
| 63 | MPWR | Monolithic Power Systems, Inc. | -2.18% | 1,068.85 USD |
| 64 | MRVL | Marvell Technology, Inc. | -1.81% | 87.91 USD |
| 65 | MSFT | Microsoft Corporation | -1.84% | 381.85 USD |
| 66 | MSTR | MicroStrategy Incorporated | -1.85% | 135.66 USD |
| 67 | MU | Micron Technology, Inc. | -4.81% | 422.88 USD |
| 68 | NFLX | Netflix, Inc. | +0.09% | 91.82 USD |
| 69 | NVDA | NVIDIA Corporation | -3.15% | 172.93 USD |
| 70 | NXPI | NXP Semiconductors N.V. | -0.51% | 191.37 USD |
| 71 | ODFL | Old Dominion Freight Line, Inc. | +0.86% | 183.92 USD |
| 72 | ORLY | O'Reilly Automotive, Inc. | -0.69% | 87.30 USD |
| 73 | PANW | Palo Alto Networks, Inc. | -4.00% | 162.95 USD |
| 74 | PAYX | Paychex, Inc. | +0.92% | 92.55 USD |
| 75 | PCAR | PACCAR Inc | -1.41% | 111.26 USD |
| 76 | PDD | PDD Holdings Inc. | -1.27% | 96.20 USD |
| 77 | PEP | PepsiCo, Inc. | -1.77% | 150.04 USD |
| 78 | PLTR | Palantir Technologies Inc. | -3.21% | 150.68 USD |
| 79 | PYPL | PayPal Holdings, Inc. | -0.41% | 44.01 USD |
| 80 | QCOM | QUALCOMM Incorporated | -1.05% | 129.90 USD |
| 81 | REGN | Regeneron Pharmaceuticals, Inc. | -0.62% | 732.87 USD |
| 82 | ROP | Roper Technologies, Inc. | +0.12% | 353.68 USD |
| 83 | ROST | Ross Stores, Inc. | +0.25% | 211.19 USD |
| 84 | SBUX | Starbucks Corporation | -3.42% | 92.55 USD |
| 85 | SHOP | Shopify Inc. | -4.57% | 116.78 USD |
| 86 | SNPS | Synopsys, Inc. | -1.85% | 420.32 USD |
| 87 | STX | Seagate Technology Holdings plc | -5.38% | 411.23 USD |
| 88 | TEAM | Atlassian Corporation | -1.17% | 73.73 USD |
| 89 | TMUS | T-Mobile US, Inc. | +0.91% | 208.47 USD |
| 90 | TRI | Thomson Reuters Corporation | +0.19% | 93.44 USD |
| 91 | TSLA | Tesla, Inc. | -3.24% | 367.96 USD |
| 92 | TTWO | Take-Two Interactive Software Inc | -0.56% | 200.63 USD |
| 93 | TXN | Texas Instruments Incorporated | -0.58% | 187.19 USD |
| 94 | VRSK | Verisk Analytics, Inc. | +0.03% | 201.75 USD |
| 95 | VRTX | Vertex Pharmaceuticals Inc | -0.87% | 454.09 USD |
| 96 | WBD | Warner Bros. Discovery, Inc. Series A | -0.76% | 27.42 USD |
| 97 | WDAY | Workday, Inc. | +1.93% | 135.96 USD |
| 98 | WDC | Western Digital Corp. | -7.52% | 293.10 USD |
| 99 | WMT | Walmart Inc. | -1.71% | 119.02 USD |
| 100 | XEL | Xcel Energy Inc. | -3.46% | 76.77 USD |
| 101 | ZS | Zscaler, Inc. | -2.53% | 151.47 USD |