Stock Heatmap NASDAQ 100
Reveal market dynamics for stock index NASDAQ-100 using percent change. Higher values indicate stronger performance. Part of our free stock heatmaps.
| # | Ticker | Company | Percent Change | Price |
|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | -2.21% | 250.12 USD |
| 2 | ABNB | Airbnb, Inc. | -1.10% | 126.30 USD |
| 3 | ADBE | Adobe Inc. | -7.58% | 249.32 USD |
| 4 | ADI | Analog Devices, Inc. | -0.39% | 306.07 USD |
| 5 | ADP | Automatic Data Processing | +1.35% | 208.52 USD |
| 6 | ADSK | Autodesk, Inc. | +0.51% | 251.17 USD |
| 7 | AEP | American Electric Power Company, Inc. | +1.05% | 133.61 USD |
| 8 | ALNY | Alnylam Pharmaceuticals Inc. | -1.20% | 313.41 USD |
| 9 | AMAT | Applied Materials Inc | +1.26% | 341.53 USD |
| 10 | AMD | Advanced Micro Devices | -2.20% | 193.39 USD |
| 11 | AMGN | Amgen Inc | -0.43% | 366.21 USD |
| 12 | AMZN | Amazon.com Inc | -0.89% | 207.67 USD |
| 13 | APP | AppLovin Corporation | +2.06% | 458.67 USD |
| 14 | ARM | ARM Holdings plc | +0.55% | 115.75 USD |
| 15 | ASML | ASML Holding N.V. | -0.44% | 1,345.69 USD |
| 16 | AVGO | Broadcom Inc. | -4.13% | 322.16 USD |
| 17 | AXON | Axon Enterprise, Inc. | -0.64% | 496.18 USD |
| 18 | BKNG | Booking Holdings Inc. | +0.56% | 4,241.26 USD |
| 19 | BKR | Baker Hughes Company | -2.93% | 54.26 USD |
| 20 | CCEP | Coca-Cola Europacific Partners PLC | -0.76% | 100.46 USD |
| 21 | CDNS | Cadence Design Systems, Inc. | -1.13% | 287.03 USD |
| 22 | CEG | Constellation Energy Corporation | +0.07% | 301.77 USD |
| 23 | CHTR | Charter Communications, Inc. | +1.45% | 218.19 USD |
| 24 | CMCSA | Comcast Corporation | 0.00% | 30.16 USD |
| 25 | COST | Costco Wholesale Corporation | +0.52% | 1,008.43 USD |
| 26 | CPRT | Copart, Inc. | +0.35% | 34.09 USD |
| 27 | CRWD | CrowdStrike | +0.05% | 441.78 USD |
| 28 | CSCO | Cisco Systems, Inc. | +0.76% | 78.33 USD |
| 29 | CSGP | CoStar Group, Inc. | +0.59% | 43.63 USD |
| 30 | CSX | CSX Corporation | +0.20% | 39.30 USD |
| 31 | CTAS | Cintas Corporation | +0.53% | 194.28 USD |
| 32 | CTSH | Cognizant Technology Solutions Corp. | -1.32% | 60.37 USD |
| 33 | DASH | DoorDash, Inc. | -0.24% | 161.36 USD |
| 34 | DDOG | Datadog | -2.08% | 124.52 USD |
| 35 | DXCM | DexCom, Inc. | -1.56% | 64.24 USD |
| 36 | EA | Electronic Arts Inc. | +0.08% | 199.24 USD |
| 37 | EXC | Exelon Corporation | +0.69% | 49.82 USD |
| 38 | FANG | Diamondback Energy, Inc. | +3.03% | 182.37 USD |
| 39 | FAST | Fastenal Company | +0.46% | 45.46 USD |
| 40 | FER | Ferrovial SE | -1.77% | 63.21 USD |
| 41 | FTNT | Fortinet, Inc. | -1.14% | 83.44 USD |
| 42 | GEHC | GE Healthcare Technologies Inc. | +0.63% | 70.77 USD |
| 43 | GILD | Gilead Sciences, Inc. | +0.42% | 144.99 USD |
| 44 | GOOG | Alphabet Inc. Class C | -0.58% | 301.46 USD |
| 45 | GOOGL | Alphabet Inc. Class A | -0.42% | 302.28 USD |
| 46 | HON | Honeywell International Inc. | +0.47% | 234.50 USD |
| 47 | IDXX | IDEXX Laboratories, Inc. | +0.46% | 573.82 USD |
| 48 | INSM | Insmed Inc. | -0.01% | 139.50 USD |
| 49 | INTC | Intel Corporation | +1.15% | 45.77 USD |
| 50 | INTU | Intuit Inc. | +1.11% | 439.96 USD |
| 51 | ISRG | Intuitive Surgical, Inc. | -1.48% | 472.16 USD |
| 52 | KDP | Keurig Dr Pepper Inc. | +1.78% | 27.41 USD |
| 53 | KHC | The Kraft Heinz Company | +1.12% | 22.58 USD |
| 54 | KLAC | KLA Corporation | +0.64% | 1,418.64 USD |
| 55 | LIN | Linde plc | +0.72% | 493.92 USD |
| 56 | LRCX | Lam Research Corporation | +1.29% | 212.20 USD |
| 57 | MAR | Marriott International, Inc. | -0.79% | 313.81 USD |
| 58 | MCHP | Microchip Technology Incorporated | -1.26% | 61.94 USD |
| 59 | MDLZ | Mondelez International, Inc. | +1.00% | 54.89 USD |
| 60 | MELI | MercadoLibre, Inc. | -0.60% | 1,670.00 USD |
| 61 | META | Meta Platforms, Inc. | -3.83% | 613.71 USD |
| 62 | MNST | Monster Beverage Corporation | +0.16% | 77.11 USD |
| 63 | MPWR | Monolithic Power Systems, Inc. | +1.81% | 1,052.59 USD |
| 64 | MRVL | Marvell Technology, Inc. | +0.15% | 87.86 USD |
| 65 | MSFT | Microsoft Corporation | -1.58% | 395.55 USD |
| 66 | MSTR | MicroStrategy Incorporated | +1.70% | 139.67 USD |
| 67 | MU | Micron Technology, Inc. | +5.13% | 426.13 USD |
| 68 | NFLX | Netflix, Inc. | +1.06% | 95.31 USD |
| 69 | NVDA | NVIDIA Corporation | -1.59% | 180.25 USD |
| 70 | NXPI | NXP Semiconductors N.V. | -0.19% | 190.86 USD |
| 71 | ODFL | Old Dominion Freight Line, Inc. | +2.56% | 180.75 USD |
| 72 | ORLY | O'Reilly Automotive, Inc. | -1.55% | 91.54 USD |
| 73 | PANW | Palo Alto Networks, Inc. | -0.66% | 167.02 USD |
| 74 | PAYX | Paychex, Inc. | +1.03% | 92.61 USD |
| 75 | PCAR | PACCAR Inc | -1.27% | 115.34 USD |
| 76 | PDD | PDD Holdings Inc. | +1.01% | 102.65 USD |
| 77 | PEP | PepsiCo, Inc. | +0.64% | 159.88 USD |
| 78 | PLTR | Palantir Technologies Inc. | -1.66% | 150.95 USD |
| 79 | PYPL | PayPal Holdings, Inc. | +1.22% | 44.90 USD |
| 80 | QCOM | QUALCOMM Incorporated | -1.01% | 129.82 USD |
| 81 | REGN | Regeneron Pharmaceuticals, Inc. | -0.11% | 745.77 USD |
| 82 | ROP | Roper Technologies, Inc. | +1.22% | 351.00 USD |
| 83 | ROST | Ross Stores, Inc. | -1.49% | 206.28 USD |
| 84 | SBUX | Starbucks Corporation | -1.03% | 99.15 USD |
| 85 | SHOP | Shopify Inc. | -2.54% | 122.96 USD |
| 86 | SNPS | Synopsys, Inc. | -1.45% | 412.63 USD |
| 87 | STX | Seagate Technology Holdings plc | +2.60% | 383.71 USD |
| 88 | TEAM | Atlassian Corporation | +2.55% | 75.21 USD |
| 89 | TMUS | T-Mobile US, Inc. | +1.41% | 217.39 USD |
| 90 | TRI | Thomson Reuters Corporation | -2.96% | 96.34 USD |
| 91 | TSLA | Tesla, Inc. | -0.96% | 391.20 USD |
| 92 | TTWO | Take-Two Interactive Software Inc | -0.30% | 208.58 USD |
| 93 | TXN | Texas Instruments Incorporated | +0.38% | 190.78 USD |
| 94 | VRSK | Verisk Analytics, Inc. | +1.86% | 201.22 USD |
| 95 | VRTX | Vertex Pharmaceuticals Inc | -1.84% | 469.34 USD |
| 96 | WBD | Warner Bros. Discovery, Inc. Series A | -1.09% | 27.14 USD |
| 97 | WDAY | Workday, Inc. | -0.78% | 133.09 USD |
| 98 | WDC | Western Digital Corp. | +4.25% | 272.29 USD |
| 99 | WMT | Walmart Inc. | +0.95% | 126.52 USD |
| 100 | XEL | Xcel Energy Inc. | +2.10% | 81.91 USD |
| 101 | ZS | Zscaler, Inc. | +1.42% | 153.76 USD |