Stock Heatmap S&P 500
Reveal market dynamics for stock index S&P 500 using dividend yield forward. Higher values indicate stronger dividend returns.
| # | Ticker | Company | Dividend Yield Forward | Price |
|---|---|---|---|---|
| 1 | ODFL | Old Dominion Freight Line, Inc. | +0.60% | 193.37 USD |
| 2 | AFL | Aflac Inc. | +2.01% | 113.49 USD |
| 3 | PCAR | PACCAR Inc | +1.04% | 127.03 USD |
| 4 | RMD | ResMed Inc. | +0.94% | 259.92 USD |
| 5 | ARES | Ares Management Corporation | +3.43% | 133.74 USD |
| 6 | ROP | Roper Technologies, Inc. | +1.15% | 321.54 USD |
| 7 | MO | Altria Group, Inc. | +6.37% | 66.93 USD |
| 8 | SRE | Sempra | +2.78% | 92.54 USD |
| 9 | SW | Smurfit WestRock plc | +3.39% | 51.35 USD |
| 10 | SWK | Stanley Black & Decker, Inc. | +3.65% | 91.55 USD |
| 11 | TEL | TE Connectivity Ltd. | +1.20% | 239.07 USD |
| 12 | BAC | Bank of America Corporation | +2.12% | 53.46 USD |
| 13 | TT | Trane Technologies Plc | +0.80% | 464.14 USD |
| 14 | GEHC | GE Healthcare Technologies Inc. | +0.17% | 83.06 USD |
| 15 | TPL | Texas Pacific Land Corporation | +0.50% | 435.97 USD |
| 16 | UPS | United Parcel Service, Inc. Class B | +5.68% | 115.22 USD |
| 17 | VTR | Ventas, Inc. | +2.21% | 86.00 USD |
| 18 | ETN | Eaton Corporation plc | +1.06% | 389.65 USD |
| 19 | JBHT | J.B. Hunt Transport Services, Inc. | +0.81% | 224.62 USD |
| 20 | GS | The Goldman Sachs Group, Inc. | +1.75% | 939.60 USD |
| 21 | JKHY | Jack Henry & Associates, Inc. | +1.54% | 158.32 USD |
| 22 | XYL | Xylem Inc. | +1.25% | 129.95 USD |
| 23 | FDX | FedEx Corporation | +1.55% | 380.23 USD |
| 24 | HUBB | Hubbell Incorporated | +1.08% | 525.63 USD |
| 25 | CSCO | Cisco Systems, Inc. | +2.19% | 78.05 USD |
| 26 | IR | Ingersoll Rand Inc. | +0.08% | 98.69 USD |
| 27 | TTWO | Take-Two Interactive Software Inc | 0.00% | 198.30 USD |
| 28 | ADSK | Autodesk, Inc. | +0.03% | 227.23 USD |
| 29 | FICO | Fair Isaac Corporation | +0.01% | 1,376.30 USD |
| 30 | EXE | Expand Energy Corporation | +2.24% | 99.13 USD |
| 31 | EXPD | Expeditors International of Washington, Inc. | +1.05% | 148.57 USD |
| 32 | WELL | Welltower Inc. | +1.37% | 210.14 USD |
| 33 | ACN | Accenture plc | +2.69% | 221.68 USD |
| 34 | TSCO | Tractor Supply Co | +1.82% | 52.55 USD |
| 35 | GRMN | Garmin Ltd. | +1.66% | 239.76 USD |
| 36 | DGX | Quest Diagnostics Incorporated | +1.56% | 204.73 USD |
| 37 | NOC | Northrop Grumman Corporation | +1.32% | 709.42 USD |
| 38 | LNT | Alliant Energy Corporation | +3.01% | 70.18 USD |
| 39 | PNR | Pentair plc | +1.08% | 100.94 USD |
| 40 | AIZ | Assurant, Inc. | +1.59% | 219.86 USD |
| 41 | HIG | The Hartford Financial Services Group, Inc. | +1.67% | 140.18 USD |
| 42 | AJG | Arthur J. Gallagher & Co. | +1.21% | 210.73 USD |
| 43 | TTD | The Trade Desk, Inc. | 0.00% | 25.65 USD |
| 44 | UAL | United Airlines Holdings, Inc. | 0.00% | 117.51 USD |
| 45 | NTRS | Northern Trust Corporation | +2.17% | 147.93 USD |
| 46 | OKE | ONEOK, Inc. | +5.00% | 86.36 USD |
| 47 | NWS | News Corporation | +0.76% | 26.31 USD |
| 48 | AMCR | Amcor plc | +5.17% | 49.79 USD |
| 49 | APTV | Aptiv Plc | +1.06% | 83.70 USD |
| 50 | RVTY | Revvity, Inc. | +0.29% | 97.32 USD |
| 51 | AZO | AutoZone, Inc. | 0.00% | 3,728.28 USD |
| 52 | CPT | Camden Property Trust | +3.87% | 108.27 USD |
| 53 | DOW | Dow Inc. | +4.45% | 32.21 USD |
| 54 | SBAC | SBA Communications Corporation | +2.19% | 198.34 USD |
| 55 | CRWD | CrowdStrike | 0.00% | 420.81 USD |
| 56 | NDAQ | Nasdaq, Inc. | +1.35% | 81.96 USD |
| 57 | BF.B | Brown-Forman Corporation | +3.16% | 29.17 USD |
| 58 | NKE | NIKE, Inc. | +2.53% | 65.60 USD |
| 59 | NXPI | NXP Semiconductors N.V. | +1.65% | 242.04 USD |
| 60 | EW | Edwards Lifesciences Corporation | 0.00% | 78.79 USD |
| 61 | BLK | BlackRock, Inc. | +1.94% | 1,087.70 USD |
| 62 | CSX | CSX Corporation | +1.27% | 41.28 USD |
| 63 | STX | Seagate Technology Holdings plc | +0.71% | 428.42 USD |
| 64 | PYPL | PayPal Holdings, Inc. | +1.37% | 41.51 USD |
| 65 | REGN | Regeneron Pharmaceuticals, Inc. | +0.47% | 795.75 USD |
| 66 | TMUS | T-Mobile US, Inc. | +1.86% | 214.96 USD |
| 67 | FISV | Fiserv, Inc. | 0.00% | 62.19 USD |
| 68 | CMI | Cummins Inc. | +1.34% | 600.57 USD |
| 69 | DD | DuPont de Nemours, Inc. | +1.57% | 51.53 USD |
| 70 | HPQ | HP Inc. | +6.49% | 18.59 USD |
| 71 | WDC | Western Digital Corp. | +0.18% | 299.54 USD |
| 72 | CTAS | Cintas Corporation | +0.92% | 194.74 USD |
| 73 | DIS | The Walt Disney Company | +2.84% | 107.35 USD |
| 74 | XEL | Xcel Energy Inc. | +2.82% | 80.15 USD |
| 75 | BRK.B | Berkshire Hathaway Inc. | 0.00% | 500.39 USD |
| 76 | KR | The Kroger Co. | +2.01% | 68.84 USD |
| 77 | TRMB | Trimble Inc. | 0.00% | 67.06 USD |
| 78 | ACGL | Arch Capital Group Ltd. | 0.00% | 96.74 USD |
| 79 | VRSK | Verisk Analytics, Inc. | +1.01% | 180.43 USD |
| 80 | VRSN | VeriSign Inc | +1.50% | 216.26 USD |
| 81 | CPB | Campbell Soup Company | +5.61% | 27.84 USD |
| 82 | CL | Colgate-Palmolive Company | +2.17% | 95.52 USD |
| 83 | VRTX | Vertex Pharmaceuticals Inc | 0.00% | 468.85 USD |
| 84 | EQIX | Equinix, Inc. | +2.17% | 928.65 USD |
| 85 | CMS | CMS Energy Corporation | +2.86% | 75.28 USD |
| 86 | DVA | DaVita Inc. | 0.00% | 148.51 USD |
| 87 | TMO | Thermo Fisher Scientific Inc. | +0.34% | 509.98 USD |
| 88 | ALGN | Align Technology Inc | 0.00% | 189.61 USD |
| 89 | COR | Cencora, Inc. | +0.67% | 360.03 USD |
| 90 | JCI | Johnson Controls International plc | +1.04% | 142.45 USD |
| 91 | FFIV | F5, Inc. | 0.00% | 276.78 USD |
| 92 | AKAM | Akamai Technologies Inc | 0.00% | 109.03 USD |
| 93 | INVH | Invitation Homes Inc. | +4.42% | 26.78 USD |
| 94 | LII | Lennox International Inc. | +0.92% | 560.00 USD |
| 95 | LUV | Southwest Airlines Co. | +1.33% | 54.13 USD |
| 96 | MA | Mastercard Incorporated | +0.67% | 527.08 USD |
| 97 | SJM | The J. M. Smucker Company | +4.14% | 105.05 USD |
| 98 | STT | State Street Corporation | +2.62% | 130.25 USD |
| 99 | AXON | Axon Enterprise, Inc. | 0.00% | 440.71 USD |
| 100 | YUM | Yum! Brands, Inc. | +1.76% | 163.77 USD |
| 101 | MTCH | Match Group, Inc. | +2.65% | 30.20 USD |
| 102 | MKC | McCormick & Company, Incorporated | +2.77% | 69.73 USD |
| 103 | MPC | Marathon Petroleum Corporation | +1.99% | 199.91 USD |
| 104 | CNC | Centene Corporation | 0.00% | 42.43 USD |
| 105 | LLY | Eli Lilly and Company | +0.67% | 1,018.76 USD |
| 106 | MRK | Merck & Co., Inc. | +2.80% | 120.66 USD |
| 107 | MSCI | MSCI Inc. | +1.57% | 542.79 USD |
| 108 | ON | ON Semiconductor Corporation | 0.00% | 70.67 USD |
| 109 | NCLH | Norwegian Cruise Line Holdings Ltd. | 0.00% | 24.45 USD |
| 110 | GOOG | Alphabet Inc. Class C | +0.28% | 304.44 USD |
| 111 | ADP | Automatic Data Processing | +3.19% | 217.61 USD |
| 112 | PKG | Packaging Corporation of America | +2.08% | 238.33 USD |
| 113 | HOLX | Hologic, Inc. | 0.00% | 75.18 USD |
| 114 | PEP | PepsiCo, Inc. | +3.51% | 162.88 USD |
| 115 | RSG | Republic Services, Inc. | +1.13% | 211.30 USD |
| 116 | AMZN | Amazon.com Inc | 0.00% | 206.64 USD |
| 117 | WBD | Warner Bros. Discovery, Inc. Series A | 0.00% | 28.93 USD |
| 118 | PSKY | Paramount Skydance Corporation | +1.85% | 11.16 USD |
| 119 | SHW | The Sherwin-Williams Company | +0.86% | 366.87 USD |
| 120 | HST | Host Hotels & Resorts, Inc. | +6.99% | 20.14 USD |
| 121 | IDXX | IDEXX Laboratories, Inc. | 0.00% | 635.34 USD |
| 122 | UNH | UnitedHealth Group Incorporated | +3.06% | 288.14 USD |
| 123 | SNA | Snap-on Incorporated | +2.56% | 385.45 USD |
| 124 | VMC | Vulcan Materials Company | +0.65% | 302.29 USD |
| 125 | SPG | Simon Property Group, Inc. | +4.35% | 200.14 USD |
| 126 | L | Loews Corporation | +0.23% | 108.86 USD |
| 127 | LDOS | Leidos Holdings, Inc. | +1.06% | 166.86 USD |
| 128 | CEG | Constellation Energy Corporation | +0.51% | 297.42 USD |
| 129 | HWM | Howmet Aerospace Inc. | +0.19% | 251.14 USD |
| 130 | ICE | Intercontinental Exchange, Inc. | +1.25% | 155.14 USD |
| 131 | TSLA | Tesla, Inc. | 0.00% | 415.08 USD |
| 132 | IFF | International Flavors & Fragrances Inc. | +1.93% | 82.90 USD |
| 133 | IQV | IQVIA Holdings Inc. | 0.00% | 167.66 USD |
| 134 | GD | General Dynamics Corporation | +1.75% | 345.56 USD |
| 135 | ROST | Ross Stores, Inc. | +0.82% | 198.55 USD |
| 136 | KKR | KKR & Co. Inc. | +0.72% | 104.09 USD |
| 137 | STE | Steris plc | +1.03% | 249.43 USD |
| 138 | ARE | Alexandria Real Estate Equities, Inc. | +5.29% | 54.65 USD |
| 139 | GE | GE Aerospace | +0.44% | 329.28 USD |
| 140 | MDLZ | Mondelez International, Inc. | +3.34% | 59.73 USD |
| 141 | ALL | The Allstate Corporation | +1.88% | 206.55 USD |
| 142 | KLAC | KLA Corporation | +0.52% | 1,493.90 USD |
| 143 | MAR | Marriott International, Inc. | +0.74% | 359.48 USD |
| 144 | BEN | Franklin Resources, Inc. | +4.80% | 27.85 USD |
| 145 | SYY | Sysco Corporation | +2.41% | 89.70 USD |
| 146 | O | Realty Income Corporation | +4.87% | 65.22 USD |
| 147 | TPR | Tapestry, Inc. | +1.04% | 154.72 USD |
| 148 | CNP | CenterPoint Energy, Inc. | +2.06% | 42.22 USD |
| 149 | NVR | NVR, Inc. | +0.01% | 7,512.02 USD |
| 150 | HAS | Hasbro, Inc. | +2.74% | 102.21 USD |
| 151 | MLM | Martin Marietta Materials, Inc. | +0.50% | 670.43 USD |
| 152 | HON | Honeywell International Inc. | +1.96% | 241.33 USD |
| 153 | SWKS | Skyworks Solutions, Inc. | +4.57% | 62.31 USD |
| 154 | PAYX | Paychex, Inc. | +4.63% | 94.02 USD |
| 155 | ADM | Archer Daniels Midland | +3.03% | 68.51 USD |
| 156 | AEE | Ameren Corporation | +2.57% | 109.08 USD |
| 157 | CRL | Charles River Laboratories International, Inc. | +0.76% | 153.65 USD |
| 158 | MU | Micron Technology, Inc. | +0.12% | 422.13 USD |
| 159 | NDSN | Nordson Corporation | +1.11% | 299.58 USD |
| 160 | OTIS | Otis Worldwide Corporation | +1.82% | 92.25 USD |
| 161 | INTC | Intel Corporation | +1.08% | 46.46 USD |
| 162 | KDP | Keurig Dr Pepper Inc. | +3.16% | 29.32 USD |
| 163 | POOL | Pool Corporation | +1.96% | 256.11 USD |
| 164 | AES | The AES Corporation | +4.29% | 16.38 USD |
| 165 | GPN | Global Payments Inc. | +1.43% | 79.12 USD |
| 166 | DTE | DTE Energy Company | +3.22% | 142.85 USD |
| 167 | WEC | WEC Energy Group, Inc. | +3.30% | 113.90 USD |
| 168 | ALLE | Allegion Public Limited Company | +1.25% | 164.03 USD |
| 169 | CMG | Chipotle Mexican Grill, Inc. | 0.00% | 39.02 USD |
| 170 | LRCX | Lam Research Corporation | +0.44% | 241.34 USD |
| 171 | BSX | Boston Scientific Corporation | 0.00% | 75.84 USD |
| 172 | RCL | Royal Caribbean Group | +0.62% | 325.01 USD |
| 173 | ORCL | Oracle Corporation | +1.30% | 156.19 USD |
| 174 | MAS | Masco Corporation | +1.63% | 77.25 USD |
| 175 | MDT | Medtronic plc | +2.95% | 96.69 USD |
| 176 | MGM | MGM Resorts International | +0.04% | 36.67 USD |
| 177 | MOH | Molina Healthcare, Inc. | 0.00% | 139.45 USD |
| 178 | LULU | Lululemon Athletica Inc. | 0.00% | 180.12 USD |
| 179 | LYB | LyondellBasell Industries N.V. | +9.79% | 56.39 USD |
| 180 | MSI | Motorola Solutions, Inc. | +1.06% | 451.38 USD |
| 181 | CRH | CRH plc | +1.21% | 124.20 USD |
| 182 | COST | Costco Wholesale Corporation | +0.51% | 1,012.26 USD |
| 183 | CAG | Conagra Brands, Inc. | +7.41% | 18.50 USD |
| 184 | VICI | VICI Properties Inc. | +6.03% | 29.75 USD |
| 185 | NI | NiSource Inc. | +2.57% | 45.69 USD |
| 186 | D | Dominion Energy, Inc. | +4.07% | 65.28 USD |
| 187 | CPAY | Corpay, Inc. | 0.00% | 347.83 USD |
| 188 | AOS | A.O. Smith Corporation | +1.81% | 79.38 USD |
| 189 | MET | MetLife, Inc. | +2.89% | 79.02 USD |
| 190 | DAL | Delta Air Lines, Inc. | +0.53% | 71.63 USD |
| 191 | OXY | Occidental Petroleum Corporation | +2.09% | 46.84 USD |
| 192 | DE | Deere & Company | +1.08% | 596.41 USD |
| 193 | ZTS | Zoetis Inc. | +1.69% | 126.80 USD |
| 194 | DLR | Digital Realty Trust, Inc. | +2.71% | 176.42 USD |
| 195 | CSGP | CoStar Group, Inc. | 0.00% | 48.00 USD |
| 196 | CTSH | Cognizant Technology Solutions Corp. | +2.03% | 66.44 USD |
| 197 | CDNS | Cadence Design Systems, Inc. | 0.00% | 311.23 USD |
| 198 | DLTR | Dollar Tree, Inc. | 0.00% | 132.08 USD |
| 199 | DUK | Duke Energy Corporation | +3.36% | 125.50 USD |
| 200 | DVN | Devon Energy Corporation | +2.18% | 44.59 USD |
| 201 | ED | Consolidated Edison, Inc. | +2.98% | 111.43 USD |
| 202 | CBRE | CBRE Group, Inc. | 0.00% | 148.08 USD |
| 203 | ESS | Essex Property Trust, Inc. | +4.05% | 255.75 USD |
| 204 | HBAN | Huntington Bancshares Incorporated | +3.55% | 17.73 USD |
| 205 | FE | FirstEnergy Corp. | +3.60% | 49.66 USD |
| 206 | FIX | Comfort Systems USA, Inc. | +0.18% | 1,354.99 USD |
| 207 | FDS | FactSet Research Systems Inc. | +2.32% | 197.07 USD |
| 208 | COIN | Coinbase | 0.00% | 171.45 USD |
| 209 | EG | Everest Group, Ltd. | +2.31% | 342.24 USD |
| 210 | SPGI | S&P Global Inc. | +0.94% | 420.37 USD |
| 211 | EIX | Edison International | +4.91% | 71.02 USD |
| 212 | APH | Amphenol Corporation | +0.67% | 150.58 USD |
| 213 | GLW | Corning Incorporated | +0.86% | 133.53 USD |
| 214 | AXP | American Express Company | +0.95% | 347.95 USD |
| 215 | AMAT | Applied Materials Inc | +0.51% | 370.40 USD |
| 216 | SMCI | Super Micro Computer, Inc. | 0.00% | 30.25 USD |
| 217 | META | Meta Platforms, Inc. | +0.33% | 639.74 USD |
| 218 | MPWR | Monolithic Power Systems, Inc. | +0.68% | 1,196.40 USD |
| 219 | NFLX | Netflix, Inc. | 0.00% | 77.48 USD |
| 220 | SYF | Synchrony Financial | +1.66% | 72.33 USD |
| 221 | HII | Huntington Ingalls Industries, Inc. | +1.32% | 424.67 USD |
| 222 | NTAP | NetApp, Inc. | +2.06% | 101.63 USD |
| 223 | USB | U.S. Bancorp | +3.57% | 58.63 USD |
| 224 | AIG | American International Group, Inc. | +2.27% | 79.17 USD |
| 225 | MAA | Mid-America Apartment Communities, Inc. | +4.55% | 133.98 USD |
| 226 | PLD | Prologis, Inc. | +2.85% | 139.44 USD |
| 227 | TSN | Tyson Foods, Inc. | +3.24% | 63.60 USD |
| 228 | Q | Qnity Electronics, Inc. | +0.13% | 115.90 USD |
| 229 | CF | CF Industries Holdings, Inc. | +2.13% | 95.28 USD |
| 230 | NVDA | NVIDIA Corporation | +0.02% | 189.96 USD |
| 231 | DHI | D.R. Horton, Inc. | +1.08% | 167.51 USD |
| 232 | DOV | Dover Corporation | +0.89% | 233.93 USD |
| 233 | TFC | Truist Financial Corporation | +3.98% | 52.54 USD |
| 234 | UNP | Union Pacific Corp. | +2.10% | 263.21 USD |
| 235 | CMCSA | Comcast Corporation | +4.18% | 31.36 USD |
| 236 | IBM | International Business Machines Corporation | +2.60% | 258.76 USD |
| 237 | CFG | Citizens Financial Group, Inc. | +2.86% | 65.00 USD |
| 238 | AWK | American Water Works Company, Inc | +2.48% | 131.11 USD |
| 239 | EPAM | EPAM Systems, Inc. | 0.00% | 166.02 USD |
| 240 | ORLY | O'Reilly Automotive, Inc. | 0.00% | 93.60 USD |
| 241 | TGT | Target Corporation | +3.91% | 116.14 USD |
| 242 | EME | EMCOR Group, Inc. | +0.20% | 800.03 USD |
| 243 | PANW | Palo Alto Networks, Inc. | 0.00% | 154.66 USD |
| 244 | EMR | Emerson Electric Co. | +1.49% | 152.04 USD |
| 245 | LIN | Linde plc | +1.24% | 487.54 USD |
| 246 | MNST | Monster Beverage Corporation | 0.00% | 83.72 USD |
| 247 | STZ | Constellation Brands, Inc. | +2.67% | 155.82 USD |
| 248 | C | Citigroup Inc. | +2.11% | 116.79 USD |
| 249 | HLT | Hilton Worldwide Holdings Inc. | +0.19% | 319.51 USD |
| 250 | HPE | Hewlett Packard Enterprise Company | +2.60% | 21.96 USD |
| 251 | HUM | Humana Inc. | +1.91% | 185.61 USD |
| 252 | FSLR | First Solar, Inc. | 0.00% | 231.49 USD |
| 253 | CCL | Carnival Corporation & plc | +1.84% | 33.11 USD |
| 254 | ROL | Rollins, Inc. | +1.22% | 60.02 USD |
| 255 | BXP | BXP, Inc. | +4.61% | 61.42 USD |
| 256 | ITW | Illinois Tool Works Inc. | +2.16% | 297.00 USD |
| 257 | LH | Laboratory Corporation of America Holdings | +1.04% | 278.75 USD |
| 258 | JBL | Jabil Inc. | +0.12% | 261.86 USD |
| 259 | WAB | Wabtec Inc. | +0.38% | 261.74 USD |
| 260 | LMT | Lockheed Martin Corporation | +2.12% | 654.02 USD |
| 261 | KMB | Kimberly-Clark Corporation | +4.76% | 109.54 USD |
| 262 | URI | United Rentals, Inc. | +0.91% | 878.61 USD |
| 263 | LYV | Live Nation Entertainment, Inc. | 0.00% | 159.54 USD |
| 264 | MCD | McDonald's Corporation | +2.27% | 328.06 USD |
| 265 | WTW | Willis Towers Watson Public Limited Company | +1.25% | 298.26 USD |
| 266 | ADI | Analog Devices, Inc. | +1.17% | 348.55 USD |
| 267 | MCK | McKesson Corporation | +0.35% | 944.15 USD |
| 268 | PM | Philip Morris International Inc. | +3.20% | 183.12 USD |
| 269 | EQT | EQT Corporation | +1.14% | 58.73 USD |
| 270 | ZBRA | Zebra Technologies Corporation | 0.00% | 256.93 USD |
| 271 | AMGN | Amgen Inc | +2.70% | 377.43 USD |
| 272 | PPL | PPL Corporation | +2.91% | 37.21 USD |
| 273 | WFC | Wells Fargo & Co. | +2.06% | 88.34 USD |
| 274 | WM | Waste Management, Inc. | +1.40% | 232.77 USD |
| 275 | HRL | Hormel Foods Corporation | +5.00% | 24.43 USD |
| 276 | APP | AppLovin Corporation | 0.00% | 401.01 USD |
| 277 | BDX | Becton, Dickinson and Company | +1.86% | 180.82 USD |
| 278 | EXPE | Expedia Group, Inc. | +0.48% | 206.37 USD |
| 279 | MRSH | Marsh & McLennan Companies, Inc. | +2.05% | 176.60 USD |
| 280 | MTD | Mettler-Toledo International Inc. | 0.00% | 1,377.50 USD |
| 281 | MTB | M&T Bank Corporation | +2.63% | 230.40 USD |
| 282 | NEM | Newmont Corporation | +0.82% | 127.00 USD |
| 283 | NUE | Nucor Corporation | +1.22% | 185.92 USD |
| 284 | OMC | Omnicom Group Inc. | +4.71% | 69.16 USD |
| 285 | TRGP | Targa Resources Corp. | +1.78% | 228.92 USD |
| 286 | SCHW | The Charles Schwab Corporation | +1.37% | 95.35 USD |
| 287 | FANG | Diamondback Energy, Inc. | +2.37% | 172.32 USD |
| 288 | CAT | Caterpillar Inc. | +0.79% | 768.78 USD |
| 289 | PG | The Procter & Gamble Company | +2.65% | 157.39 USD |
| 290 | EA | Electronic Arts Inc. | +0.38% | 200.38 USD |
| 291 | CBOE | Cboe Global Markets, Inc. | +0.89% | 283.97 USD |
| 292 | PNC | The PNC Financial Services Group, Inc. | +2.94% | 233.94 USD |
| 293 | PSX | Phillips 66 | +3.03% | 157.86 USD |
| 294 | PFE | Pfizer Inc. | +6.28% | 27.31 USD |
| 295 | JNJ | Johnson & Johnson | +2.14% | 244.01 USD |
| 296 | CHD | Church & Dwight Co., Inc. | +1.23% | 102.24 USD |
| 297 | KEYS | Keysight Technologies, Inc. | 0.00% | 242.17 USD |
| 298 | KO | The Coca-Cola Company | +2.56% | 79.62 USD |
| 299 | UHS | Universal Health Services, Inc. Class B | +0.34% | 234.83 USD |
| 300 | ISRG | Intuitive Surgical, Inc. | 0.00% | 501.10 USD |
| 301 | WY | Weyerhaeuser Company | +3.12% | 26.43 USD |
| 302 | KHC | The Kraft Heinz Company | +6.72% | 23.98 USD |
| 303 | WMT | Walmart Inc. | +0.73% | 127.81 USD |
| 304 | GEN | Gen Digital Inc. | +2.19% | 23.10 USD |
| 305 | COP | ConocoPhillips | +3.09% | 109.40 USD |
| 306 | PEG | Public Service Enterprise Group Incorporated | +2.90% | 85.61 USD |
| 307 | MSFT | Microsoft Corporation | +0.92% | 401.60 USD |
| 308 | KVUE | Kenvue Inc. | +4.51% | 18.82 USD |
| 309 | INCY | Incyte Corporation | 0.00% | 102.86 USD |
| 310 | CHRW | C.H. Robinson Worldwide, Inc. | +1.42% | 180.83 USD |
| 311 | XYZ | Block, Inc. | 0.00% | 53.67 USD |
| 312 | PTC | PTC Inc. | 0.00% | 155.18 USD |
| 313 | WMB | Williams Companies Inc. | +2.78% | 72.21 USD |
| 314 | TYL | Tyler Technologies, Inc. | +0.01% | 319.77 USD |
| 315 | APO | Apollo Global Management, Inc. | +1.63% | 125.82 USD |
| 316 | LVS | Las Vegas Sands Corp. | +1.04% | 59.21 USD |
| 317 | BALL | Ball Corporation | +1.20% | 66.72 USD |
| 318 | BBY | Best Buy Co., Inc. | +5.75% | 67.23 USD |
| 319 | CRM | Salesforce, Inc. | +0.90% | 186.69 USD |
| 320 | CTVA | Corteva, Inc. | +0.95% | 76.20 USD |
| 321 | VLO | Valero Energy Corporation | +2.43% | 198.85 USD |
| 322 | ABNB | Airbnb, Inc. | 0.00% | 125.07 USD |
| 323 | CVS | CVS Health | +3.40% | 77.28 USD |
| 324 | CVX | Chevron Corporation | +3.79% | 182.51 USD |
| 325 | DECK | Deckers Outdoor Corporation | 0.00% | 117.80 USD |
| 326 | HOOD | Robinhood Markets, Inc. | 0.00% | 77.27 USD |
| 327 | DG | Dollar General Corporation | +1.58% | 153.06 USD |
| 328 | EFX | Equifax Incorporated | +1.04% | 194.34 USD |
| 329 | MOS | The Mosaic Company | +3.03% | 29.47 USD |
| 330 | INTU | Intuit Inc. | +1.27% | 396.09 USD |
| 331 | ELV | Elevance Health, Inc. | +1.98% | 345.31 USD |
| 332 | BK | The Bank of New York Mellon Corporation | +1.78% | 119.66 USD |
| 333 | CIEN | Ciena Corporation | 0.00% | 311.26 USD |
| 334 | CVNA | Carvana Co. | 0.00% | 361.87 USD |
| 335 | COO | The Cooper Companies, Inc. | +0.07% | 82.74 USD |
| 336 | IVZ | Invesco Ltd. | +3.18% | 26.93 USD |
| 337 | CAH | Cardinal Health, Inc. | +0.91% | 223.47 USD |
| 338 | EXR | Extra Space Storage Inc. | +4.38% | 146.68 USD |
| 339 | GL | Globe Life Inc. | +0.74% | 143.79 USD |
| 340 | GNRC | Generac Holdings Inc. | +8.57% | 228.00 USD |
| 341 | EQR | Equity Residential | +4.37% | 63.49 USD |
| 342 | HSY | The Hershey Company | +2.50% | 218.55 USD |
| 343 | UBER | Uber Technologies, Inc. | 0.00% | 72.52 USD |
| 344 | CHTR | Charter Communications, Inc. | 0.00% | 237.05 USD |
| 345 | F | Ford Motor Company | +4.25% | 14.09 USD |
| 346 | J | Jacobs Solutions Inc. | +0.94% | 139.84 USD |
| 347 | JPM | JPMorgan Chase & Co. | +1.95% | 311.06 USD |
| 348 | KEY | KeyCorp | +3.78% | 22.05 USD |
| 349 | KIM | Kimco Realty Corporation | +4.49% | 22.78 USD |
| 350 | GDDY | GoDaddy Inc. | 0.00% | 89.76 USD |
| 351 | IP | International Paper Company | +3.78% | 49.22 USD |
| 352 | GIS | General Mills, Inc. | +5.43% | 44.76 USD |
| 353 | DOC | Healthpeak Properties, Inc. | +7.10% | 17.19 USD |
| 354 | ATO | Atmos Energy Corporation | +2.22% | 178.65 USD |
| 355 | GEV | GE Vernova Inc. | +0.24% | 823.12 USD |
| 356 | STLD | Steel Dynamics, Inc. | +1.04% | 194.41 USD |
| 357 | VLTO | Veralto Corporation | +0.56% | 93.16 USD |
| 358 | HAL | Halliburton Company | +2.02% | 34.64 USD |
| 359 | TECH | Bio-Techne Corporation | +0.55% | 59.15 USD |
| 360 | TER | Teradyne, Inc. | +0.17% | 319.90 USD |
| 361 | TROW | T. Rowe Price Group Inc | +5.54% | 95.02 USD |
| 362 | DHR | Danaher Corporation | +0.62% | 207.08 USD |
| 363 | SOLV | Solventum Corporation | 0.00% | 74.75 USD |
| 364 | VTRS | Viatris Inc. | +3.05% | 15.88 USD |
| 365 | BMY | Bristol-Myers Squibb Company | +4.18% | 59.52 USD |
| 366 | WAT | Waters Corp | 0.00% | 324.82 USD |
| 367 | IRM | Iron Mountain Incorporated | +3.18% | 106.41 USD |
| 368 | NRG | NRG Energy, Inc. | +1.10% | 175.54 USD |
| 369 | AVY | Avery Dennison Corp. | +1.93% | 194.62 USD |
| 370 | LEN | Lennar Corporation | +1.65% | 122.33 USD |
| 371 | BIIB | Biogen Inc. | 0.00% | 194.78 USD |
| 372 | BKNG | Booking Holdings Inc. | +0.93% | 4,256.56 USD |
| 373 | CDW | CDW Corporation | +2.01% | 123.39 USD |
| 374 | CINF | Cincinnati Financial Corporation | +2.26% | 162.74 USD |
| 375 | FIS | Fidelity National Information Services, Inc. | +3.37% | 48.45 USD |
| 376 | NOW | ServiceNow, Inc. | +1.20% | 107.43 USD |
| 377 | PCG | PG&E Corporation | +1.11% | 17.86 USD |
| 378 | PGR | The Progressive Corporation | +26.16% | 202.60 USD |
| 379 | PH | Parker-Hannifin Corporation | +0.71% | 1,006.85 USD |
| 380 | PNW | Pinnacle West Capital Corporation | +3.68% | 97.41 USD |
| 381 | PPG | PPG Industries, Inc. | +2.20% | 127.67 USD |
| 382 | PRU | Prudential Financial, Inc. | +5.23% | 104.94 USD |
| 383 | PSA | Public Storage | +3.97% | 298.84 USD |
| 384 | RJF | Raymond James Financial, Inc. | +1.37% | 161.23 USD |
| 385 | ES | Eversource Energy | +4.12% | 72.97 USD |
| 386 | LOW | Lowe's Companies, Inc. | +1.71% | 283.44 USD |
| 387 | LW | Lamb Weston Holdings, Inc. | +3.15% | 48.83 USD |
| 388 | VZ | Verizon Communications | +5.64% | 48.31 USD |
| 389 | MCO | Moody's Corporation | +0.89% | 449.32 USD |
| 390 | EVRG | Evergy, Inc. | +3.41% | 80.85 USD |
| 391 | ROK | Rockwell Automation, Inc. | +1.42% | 397.29 USD |
| 392 | RTX | RTX Corporation | +1.34% | 203.53 USD |
| 393 | MS | Morgan Stanley | +2.33% | 176.78 USD |
| 394 | FCX | Freeport-McMoRan Inc. | +0.98% | 62.58 USD |
| 395 | WRB | W. R. Berkley Corporation | +6.14% | 70.17 USD |
| 396 | FRT | Federal Realty Investment Trust | +4.25% | 105.73 USD |
| 397 | SLB | Schlumberger Limited | +2.37% | 51.12 USD |
| 398 | ANET | Arista Networks | 0.00% | 140.36 USD |
| 399 | SO | The Southern Company | +3.22% | 91.31 USD |
| 400 | FTNT | Fortinet, Inc. | 0.00% | 81.18 USD |
| 401 | KMI | Kinder Morgan, Inc. | +3.65% | 32.31 USD |
| 402 | APD | Air Products & Chemicals, Inc. | +2.58% | 281.84 USD |
| 403 | ETR | Entergy Corporation | +2.45% | 103.42 USD |
| 404 | GILD | Gilead Sciences, Inc. | +2.11% | 153.21 USD |
| 405 | SYK | Stryker Corporation | +0.95% | 371.22 USD |
| 406 | TDG | TransDigm Group Incorporated | 0.00% | 1,306.24 USD |
| 407 | TDY | Teledyne Technologies Incorporated | +0.19% | 662.51 USD |
| 408 | AVGO | Broadcom Inc. | +0.78% | 337.22 USD |
| 409 | RF | Regions Financial Corporation | +3.56% | 30.01 USD |
| 410 | EL | The Estee Lauder Companies Inc. | +1.25% | 112.42 USD |
| 411 | IT | Gartner, Inc. | 0.00% | 160.60 USD |
| 412 | NWSA | News Corporation | +0.86% | 23.21 USD |
| 413 | A | Agilent Technologies, Inc. | +0.82% | 125.81 USD |
| 414 | EBAY | eBay Inc. | +1.45% | 82.25 USD |
| 415 | MMM | 3M Company | +1.86% | 164.62 USD |
| 416 | WYNN | Wynn Resorts, Limited | +0.87% | 118.27 USD |
| 417 | BAX | Baxter International Inc. | +0.19% | 21.63 USD |
| 418 | ECL | Ecolab Inc. | +0.96% | 302.52 USD |
| 419 | CLX | The Clorox Company | +4.03% | 123.34 USD |
| 420 | COF | Capital One Financial Corporation | +1.55% | 208.79 USD |
| 421 | TXT | Textron, Inc. | +0.08% | 101.17 USD |
| 422 | UDR | UDR, Inc. | +4.52% | 38.23 USD |
| 423 | VST | Vistra Corp. | +0.52% | 172.20 USD |
| 424 | GWW | W.W. Grainger, Inc. | +0.80% | 1,135.70 USD |
| 425 | SNPS | Synopsys, Inc. | 0.00% | 445.99 USD |
| 426 | TXN | Texas Instruments Incorporated | +2.52% | 223.00 USD |
| 427 | WSM | Williams-Sonoma, Inc. | +1.25% | 214.91 USD |
| 428 | XOM | Exxon Mobil Corporation | +2.82% | 149.53 USD |
| 429 | GOOGL | Alphabet Inc. Class A | +0.28% | 303.97 USD |
| 430 | WDAY | Workday, Inc. | 0.00% | 143.53 USD |
| 431 | PHM | PulteGroup, Inc. | +0.73% | 142.53 USD |
| 432 | ZBH | Zimmer Biomet Holdings, Inc. | +0.99% | 97.63 USD |
| 433 | BRO | Brown & Brown | +0.96% | 68.53 USD |
| 434 | APA | APA Corporation | +3.66% | 28.43 USD |
| 435 | NEE | NextEra Energy, Inc. | +2.45% | 91.36 USD |
| 436 | GM | General Motors Company | +0.74% | 83.46 USD |
| 437 | SNDK | Sandisk Corporation | 0.00% | 607.08 USD |
| 438 | EXC | Exelon Corporation | +3.50% | 47.14 USD |
| 439 | PAYC | Paycom Software, Inc. | +1.23% | 124.41 USD |
| 440 | REG | Regency Centers Corporation | +3.91% | 75.72 USD |
| 441 | CB | Chubb Limited | +1.17% | 329.48 USD |
| 442 | AMP | Ameriprise Financial, Inc. | +1.37% | 480.78 USD |
| 443 | CCI | Crown Castle Inc. | +4.63% | 89.00 USD |
| 444 | DELL | Dell Technologies | +1.81% | 116.94 USD |
| 445 | CTRA | Coterra Energy Inc. | +2.83% | 31.43 USD |
| 446 | ALB | Albemarle Corporation | +0.96% | 174.37 USD |
| 447 | BG | Bunge Global SA | +2.30% | 123.14 USD |
| 448 | DASH | DoorDash, Inc. | 0.00% | 172.38 USD |
| 449 | DXCM | DexCom, Inc. | 0.00% | 72.60 USD |
| 450 | DPZ | Domino's Pizza, Inc. | +1.86% | 383.69 USD |
| 451 | AMT | American Tower Corporation | +3.52% | 188.06 USD |
| 452 | RL | Ralph Lauren Corporation | +0.99% | 373.75 USD |
| 453 | SBUX | Starbucks Corporation | +2.60% | 96.24 USD |
| 454 | DRI | Darden Restaurants, Inc. | +2.74% | 218.86 USD |
| 455 | HD | The Home Depot, Inc. | +2.40% | 384.43 USD |
| 456 | TAP | Molson Coors Beverage Company | +3.69% | 51.82 USD |
| 457 | TKO | TKO Group Holdings, Inc. | +0.74% | 212.23 USD |
| 458 | V | Visa Inc. | +0.84% | 320.46 USD |
| 459 | TJX | The TJX Companies, Inc. | +1.08% | 156.86 USD |
| 460 | TRV | The Travelers Companies, Inc. | +1.47% | 296.38 USD |
| 461 | IEX | IDEX Corporation | +1.36% | 210.04 USD |
| 462 | IBKR | Interactive Brokers Group, Inc. | +0.44% | 75.40 USD |
| 463 | PODD | Insulet Corporation | 0.00% | 266.86 USD |
| 464 | ABBV | AbbVie Inc. | +2.97% | 227.06 USD |
| 465 | ABT | Abbott Laboratories | +2.24% | 113.01 USD |
| 466 | AME | AMETEK, Inc. | +0.53% | 234.13 USD |
| 467 | CPRT | Copart, Inc. | 0.00% | 37.77 USD |
| 468 | CME | CME Group Inc. | +9.83% | 299.98 USD |
| 469 | FITB | Fifth Third Bancorp | +3.01% | 54.02 USD |
| 470 | DDOG | Datadog | 0.00% | 121.09 USD |
| 471 | ERIE | Erie Indemnity Company | +2.06% | 278.15 USD |
| 472 | LHX | L3Harris Technologies, Inc. | +1.38% | 352.08 USD |
| 473 | FOX | Fox Corporation | +1.09% | 51.28 USD |
| 474 | FOXA | Fox Corporation | +0.99% | 56.08 USD |
| 475 | BX | Blackstone Inc. | +4.53% | 133.92 USD |
| 476 | ULTA | Ulta Beauty, Inc. | 0.00% | 700.23 USD |
| 477 | MCHP | Microchip Technology Incorporated | +2.31% | 79.21 USD |
| 478 | AMD | Advanced Micro Devices | 0.00% | 201.85 USD |
| 479 | BKR | Baker Hughes Company | +1.54% | 61.48 USD |
| 480 | T | AT&T Inc. | +3.87% | 27.99 USD |
| 481 | AEP | American Electric Power Company, Inc. | +2.92% | 129.03 USD |
| 482 | BLDR | Builders FirstSource, Inc. | 0.00% | 115.20 USD |
| 483 | CARR | Carrier Global Corporation | +1.44% | 65.75 USD |
| 484 | HSIC | Henry Schein, Inc. | 0.00% | 78.54 USD |
| 485 | FTV | Fortive Corporation | +0.42% | 57.51 USD |
| 486 | BA | Boeing Company | +3.37% | 241.85 USD |
| 487 | AAPL | Apple Inc. | +0.39% | 265.39 USD |
| 488 | ADBE | Adobe Inc. | +0.01% | 260.24 USD |
| 489 | PLTR | Palantir Technologies Inc. | 0.00% | 139.55 USD |
| 490 | AON | Aon Plc Class A | +0.91% | 322.49 USD |
| 491 | PFG | Principal Financial Group, Inc. | +3.48% | 93.18 USD |
| 492 | BR | Broadridge Financial Solutions, Inc. | +2.24% | 177.13 USD |
| 493 | GPC | Genuine Parts Company | +3.28% | 123.44 USD |
| 494 | CI | The Cigna Group | +2.08% | 289.98 USD |
| 495 | QCOM | QUALCOMM Incorporated | +2.50% | 144.15 USD |
| 496 | EOG | EOG Resources, Inc. | +3.41% | 121.01 USD |
| 497 | WST | West Pharmaceutical Services, Inc. | +0.36% | 246.93 USD |
| 498 | MRNA | Moderna, Inc. | 0.00% | 46.64 USD |
| 499 | HCA | HCA Healthcare, Inc. | +0.54% | 531.99 USD |
| 500 | FAST | Fastenal Company | +2.10% | 45.98 USD |
| 501 | NSC | Norfolk Southern Corporation | +1.71% | 315.75 USD |
| 502 | AVB | AvalonBay Communities, Inc. | +3.94% | 176.84 USD |
| 503 | PWR | Quanta Services, Inc. | +0.08% | 530.85 USD |