Stock Heatmap S&P 500
Reveal market dynamics for stock index S&P 500 using percent change. Higher values indicate stronger performance.
| # | Ticker | Company | Percent Change | Price |
|---|---|---|---|---|
| 1 | HRL | Hormel Foods Corporation | +2.54% | 24.04 USD |
| 2 | AXON | Axon Enterprise, Inc. | +2.12% | 441.08 USD |
| 3 | HUBB | Hubbell Incorporated | +0.65% | 527.65 USD |
| 4 | CEG | Constellation Energy Corporation | -1.49% | 298.51 USD |
| 5 | INVH | Invitation Homes Inc. | -0.48% | 27.01 USD |
| 6 | DVA | DaVita Inc. | -0.39% | 149.82 USD |
| 7 | EME | EMCOR Group, Inc. | +0.74% | 803.37 USD |
| 8 | IR | Ingersoll Rand Inc. | +1.06% | 99.81 USD |
| 9 | AJG | Arthur J. Gallagher & Co. | -1.10% | 211.65 USD |
| 10 | JBL | Jabil Inc. | +2.11% | 262.84 USD |
| 11 | EMR | Emerson Electric Co. | +2.29% | 152.26 USD |
| 12 | GOOG | Alphabet Inc. Class C | +0.36% | 303.90 USD |
| 13 | KKR | KKR & Co. Inc. | +2.47% | 105.08 USD |
| 14 | EPAM | EPAM Systems, Inc. | +1.94% | 165.34 USD |
| 15 | MOH | Molina Healthcare, Inc. | +0.76% | 136.71 USD |
| 16 | UNP | Union Pacific Corp. | +0.16% | 263.22 USD |
| 17 | XYL | Xylem Inc. | +1.07% | 129.56 USD |
| 18 | APH | Amphenol Corporation | +1.30% | 150.50 USD |
| 19 | MLM | Martin Marietta Materials, Inc. | +0.59% | 670.46 USD |
| 20 | HUM | Humana Inc. | +0.66% | 186.22 USD |
| 21 | TPR | Tapestry, Inc. | +0.44% | 154.52 USD |
| 22 | AWK | American Water Works Company, Inc | -1.96% | 130.89 USD |
| 23 | DLTR | Dollar Tree, Inc. | +2.61% | 131.88 USD |
| 24 | ALGN | Align Technology Inc | +1.32% | 189.69 USD |
| 25 | BIIB | Biogen Inc. | -0.78% | 194.09 USD |
| 26 | ALL | The Allstate Corporation | -3.13% | 205.67 USD |
| 27 | CRL | Charles River Laboratories International, Inc. | -4.15% | 151.95 USD |
| 28 | AZO | AutoZone, Inc. | -0.64% | 3,718.15 USD |
| 29 | CTVA | Corteva, Inc. | +1.07% | 76.36 USD |
| 30 | AIZ | Assurant, Inc. | -1.28% | 218.21 USD |
| 31 | BBY | Best Buy Co., Inc. | +1.06% | 66.80 USD |
| 32 | BSX | Boston Scientific Corporation | -0.77% | 75.70 USD |
| 33 | TSN | Tyson Foods, Inc. | +1.57% | 63.89 USD |
| 34 | CHD | Church & Dwight Co., Inc. | +2.56% | 102.45 USD |
| 35 | BRK.B | Berkshire Hathaway Inc. | -0.47% | 501.05 USD |
| 36 | ICE | Intercontinental Exchange, Inc. | +0.41% | 154.07 USD |
| 37 | CPB | Campbell Soup Company | +0.18% | 27.82 USD |
| 38 | CTSH | Cognizant Technology Solutions Corp. | +1.00% | 65.84 USD |
| 39 | HAS | Hasbro, Inc. | -0.04% | 102.19 USD |
| 40 | INTC | Intel Corporation | +0.80% | 46.55 USD |
| 41 | OMC | Omnicom Group Inc. | +2.05% | 69.38 USD |
| 42 | J | Jacobs Solutions Inc. | +2.33% | 139.64 USD |
| 43 | COO | The Cooper Companies, Inc. | +0.49% | 82.34 USD |
| 44 | JCI | Johnson Controls International plc | +0.24% | 142.55 USD |
| 45 | WELL | Welltower Inc. | -1.90% | 211.40 USD |
| 46 | DOW | Dow Inc. | +3.21% | 32.43 USD |
| 47 | CNC | Centene Corporation | +1.88% | 42.01 USD |
| 48 | PH | Parker-Hannifin Corporation | -0.39% | 1,005.98 USD |
| 49 | ISRG | Intuitive Surgical, Inc. | +1.46% | 500.53 USD |
| 50 | AXP | American Express Company | +0.72% | 347.00 USD |
| 51 | DE | Deere & Company | -0.53% | 597.68 USD |
| 52 | WBD | Warner Bros. Discovery, Inc. Series A | +0.45% | 28.88 USD |
| 53 | NOW | ServiceNow, Inc. | +0.39% | 106.32 USD |
| 54 | REGN | Regeneron Pharmaceuticals, Inc. | -0.58% | 788.90 USD |
| 55 | SYY | Sysco Corporation | +0.35% | 90.02 USD |
| 56 | KEY | KeyCorp | +1.22% | 21.96 USD |
| 57 | EXPE | Expedia Group, Inc. | +2.79% | 206.01 USD |
| 58 | FISV | Fiserv, Inc. | -0.60% | 63.07 USD |
| 59 | KO | The Coca-Cola Company | +0.16% | 79.69 USD |
| 60 | KHC | The Kraft Heinz Company | +0.97% | 24.01 USD |
| 61 | O | Realty Income Corporation | -1.68% | 65.37 USD |
| 62 | KR | The Kroger Co. | -1.16% | 68.85 USD |
| 63 | L | Loews Corporation | -1.00% | 109.39 USD |
| 64 | FFIV | F5, Inc. | +1.61% | 274.94 USD |
| 65 | LII | Lennox International Inc. | -0.40% | 563.26 USD |
| 66 | ROK | Rockwell Automation, Inc. | +1.85% | 395.68 USD |
| 67 | APP | AppLovin Corporation | +5.41% | 396.75 USD |
| 68 | LUV | Southwest Airlines Co. | -0.13% | 54.19 USD |
| 69 | CPT | Camden Property Trust | +0.26% | 108.65 USD |
| 70 | YUM | Yum! Brands, Inc. | +1.35% | 163.37 USD |
| 71 | SJM | The J. M. Smucker Company | -1.24% | 104.90 USD |
| 72 | TRMB | Trimble Inc. | +2.12% | 67.02 USD |
| 73 | SLB | Schlumberger Limited | +2.46% | 51.07 USD |
| 74 | MCD | McDonald's Corporation | -0.19% | 326.99 USD |
| 75 | BKNG | Booking Holdings Inc. | +2.76% | 4,254.26 USD |
| 76 | SNA | Snap-on Incorporated | +0.75% | 384.55 USD |
| 77 | ORCL | Oracle Corporation | +1.40% | 156.12 USD |
| 78 | ACN | Accenture plc | +1.62% | 223.45 USD |
| 79 | LRCX | Lam Research Corporation | +1.93% | 240.12 USD |
| 80 | MKC | McCormick & Company, Incorporated | +0.78% | 69.73 USD |
| 81 | MPC | Marathon Petroleum Corporation | -0.22% | 200.11 USD |
| 82 | CPAY | Corpay, Inc. | +1.43% | 347.41 USD |
| 83 | MRK | Merck & Co., Inc. | -0.78% | 120.62 USD |
| 84 | VTR | Ventas, Inc. | -0.66% | 86.32 USD |
| 85 | CSCO | Cisco Systems, Inc. | +0.78% | 77.45 USD |
| 86 | SRE | Sempra | -0.22% | 92.74 USD |
| 87 | NKE | NIKE, Inc. | +0.35% | 65.05 USD |
| 88 | MTCH | Match Group, Inc. | -0.17% | 30.13 USD |
| 89 | NDSN | Nordson Corporation | +0.71% | 299.05 USD |
| 90 | NTAP | NetApp, Inc. | +0.55% | 101.63 USD |
| 91 | RVTY | Revvity, Inc. | +2.39% | 97.32 USD |
| 92 | SHW | The Sherwin-Williams Company | -0.23% | 367.10 USD |
| 93 | CTAS | Cintas Corporation | -0.14% | 194.64 USD |
| 94 | ETN | Eaton Corporation plc | +0.27% | 392.54 USD |
| 95 | LLY | Eli Lilly and Company | -1.72% | 1,018.20 USD |
| 96 | CSX | CSX Corporation | +0.58% | 41.27 USD |
| 97 | FANG | Diamondback Energy, Inc. | +1.14% | 170.51 USD |
| 98 | TTD | The Trade Desk, Inc. | +1.60% | 25.67 USD |
| 99 | BAC | Bank of America Corporation | +1.21% | 53.38 USD |
| 100 | NTRS | Northern Trust Corporation | +1.22% | 149.03 USD |
| 101 | GL | Globe Life Inc. | -1.09% | 144.32 USD |
| 102 | BALL | Ball Corporation | +0.56% | 66.92 USD |
| 103 | ON | ON Semiconductor Corporation | -0.63% | 71.51 USD |
| 104 | DTE | DTE Energy Company | -0.90% | 143.39 USD |
| 105 | PANW | Palo Alto Networks, Inc. | -7.46% | 151.30 USD |
| 106 | PCAR | PACCAR Inc | +0.25% | 126.83 USD |
| 107 | TPL | Texas Pacific Land Corporation | +1.84% | 434.25 USD |
| 108 | HOLX | Hologic, Inc. | +0.02% | 75.17 USD |
| 109 | CINF | Cincinnati Financial Corporation | -1.55% | 163.50 USD |
| 110 | NWS | News Corporation | +0.15% | 26.36 USD |
| 111 | BK | The Bank of New York Mellon Corporation | +1.12% | 120.13 USD |
| 112 | JKHY | Jack Henry & Associates, Inc. | -0.12% | 158.41 USD |
| 113 | KDP | Keurig Dr Pepper Inc. | +0.51% | 29.28 USD |
| 114 | D | Dominion Energy, Inc. | -0.79% | 65.13 USD |
| 115 | CAG | Conagra Brands, Inc. | -2.36% | 18.45 USD |
| 116 | DLR | Digital Realty Trust, Inc. | -1.58% | 177.05 USD |
| 117 | KLAC | KLA Corporation | +1.59% | 1,493.51 USD |
| 118 | DOV | Dover Corporation | +0.33% | 234.03 USD |
| 119 | ROST | Ross Stores, Inc. | -0.17% | 197.88 USD |
| 120 | PSKY | Paramount Skydance Corporation | +2.77% | 11.13 USD |
| 121 | PTC | PTC Inc. | +1.28% | 155.03 USD |
| 122 | LNT | Alliant Energy Corporation | -1.08% | 70.33 USD |
| 123 | AEE | Ameren Corporation | -1.20% | 109.21 USD |
| 124 | LULU | Lululemon Athletica Inc. | +1.32% | 180.07 USD |
| 125 | TSLA | Tesla, Inc. | +1.11% | 415.17 USD |
| 126 | WTW | Willis Towers Watson Public Limited Company | +0.61% | 297.31 USD |
| 127 | XEL | Xcel Energy Inc. | -0.38% | 80.44 USD |
| 128 | HPE | Hewlett Packard Enterprise Company | -0.57% | 21.85 USD |
| 129 | UPS | United Parcel Service, Inc. Class B | -0.70% | 114.71 USD |
| 130 | MAR | Marriott International, Inc. | -0.58% | 357.87 USD |
| 131 | EXR | Extra Space Storage Inc. | -0.50% | 147.10 USD |
| 132 | ARE | Alexandria Real Estate Equities, Inc. | +0.43% | 54.65 USD |
| 133 | STE | Steris plc | +1.66% | 249.49 USD |
| 134 | UAL | United Airlines Holdings, Inc. | +2.10% | 116.41 USD |
| 135 | GLW | Corning Incorporated | +3.04% | 134.49 USD |
| 136 | MU | Micron Technology, Inc. | +5.25% | 420.78 USD |
| 137 | NDAQ | Nasdaq, Inc. | +2.01% | 81.85 USD |
| 138 | NXPI | NXP Semiconductors N.V. | +1.55% | 248.90 USD |
| 139 | PAYX | Paychex, Inc. | +0.56% | 93.79 USD |
| 140 | PEP | PepsiCo, Inc. | +0.50% | 162.73 USD |
| 141 | JPM | JPMorgan Chase & Co. | +1.33% | 311.22 USD |
| 142 | GEHC | GE Healthcare Technologies Inc. | +1.26% | 82.64 USD |
| 143 | GD | General Dynamics Corporation | +1.08% | 346.21 USD |
| 144 | AFL | Aflac Inc. | -1.38% | 113.83 USD |
| 145 | ESS | Essex Property Trust, Inc. | +1.11% | 256.16 USD |
| 146 | SW | Smurfit WestRock plc | +1.08% | 51.37 USD |
| 147 | MDLZ | Mondelez International, Inc. | -0.17% | 59.76 USD |
| 148 | ALLE | Allegion Public Limited Company | +0.34% | 163.23 USD |
| 149 | SWKS | Skyworks Solutions, Inc. | +0.78% | 62.65 USD |
| 150 | TER | Teradyne, Inc. | +4.80% | 320.19 USD |
| 151 | TRGP | Targa Resources Corp. | +1.63% | 227.95 USD |
| 152 | VRSK | Verisk Analytics, Inc. | +3.89% | 184.19 USD |
| 153 | FDX | FedEx Corporation | +1.64% | 381.45 USD |
| 154 | ADSK | Autodesk, Inc. | +0.93% | 227.42 USD |
| 155 | VRSN | VeriSign Inc | -0.14% | 215.94 USD |
| 156 | VMC | Vulcan Materials Company | +0.11% | 302.54 USD |
| 157 | MO | Altria Group, Inc. | +0.56% | 66.91 USD |
| 158 | EW | Edwards Lifesciences Corporation | +0.04% | 78.49 USD |
| 159 | VRTX | Vertex Pharmaceuticals Inc | -1.86% | 468.45 USD |
| 160 | HBAN | Huntington Bancshares Incorporated | +1.60% | 17.75 USD |
| 161 | HON | Honeywell International Inc. | -0.34% | 241.82 USD |
| 162 | DGX | Quest Diagnostics Incorporated | +0.04% | 205.58 USD |
| 163 | GNRC | Generac Holdings Inc. | -1.31% | 230.40 USD |
| 164 | UHS | Universal Health Services, Inc. Class B | +0.52% | 236.34 USD |
| 165 | LYV | Live Nation Entertainment, Inc. | +1.52% | 159.93 USD |
| 166 | WEC | WEC Energy Group, Inc. | -1.14% | 114.13 USD |
| 167 | CMG | Chipotle Mexican Grill, Inc. | +3.18% | 39.09 USD |
| 168 | SMCI | Super Micro Computer, Inc. | +0.65% | 30.31 USD |
| 169 | STLD | Steel Dynamics, Inc. | +0.97% | 193.78 USD |
| 170 | STX | Seagate Technology Holdings plc | +3.15% | 429.05 USD |
| 171 | EG | Everest Group, Ltd. | -0.93% | 342.81 USD |
| 172 | TECH | Bio-Techne Corporation | +1.20% | 59.20 USD |
| 173 | BDX | Becton, Dickinson and Company | +1.87% | 180.71 USD |
| 174 | TMUS | T-Mobile US, Inc. | -0.61% | 218.26 USD |
| 175 | HIG | The Hartford Financial Services Group, Inc. | -1.88% | 140.83 USD |
| 176 | HII | Huntington Ingalls Industries, Inc. | +1.93% | 425.91 USD |
| 177 | BXP | BXP, Inc. | +1.32% | 61.46 USD |
| 178 | MA | Mastercard Incorporated | +0.90% | 526.61 USD |
| 179 | VICI | VICI Properties Inc. | -0.79% | 29.63 USD |
| 180 | AMCR | Amcor plc | +0.46% | 49.79 USD |
| 181 | NI | NiSource Inc. | -1.47% | 46.03 USD |
| 182 | AMZN | Amazon.com Inc | +2.34% | 205.85 USD |
| 183 | ODFL | Old Dominion Freight Line, Inc. | +0.38% | 194.06 USD |
| 184 | AOS | A.O. Smith Corporation | +0.24% | 79.66 USD |
| 185 | MET | MetLife, Inc. | +0.29% | 78.81 USD |
| 186 | ZTS | Zoetis Inc. | +1.31% | 127.21 USD |
| 187 | BF.B | Brown-Forman Corporation | -0.44% | 29.13 USD |
| 188 | OXY | Occidental Petroleum Corporation | +1.55% | 46.65 USD |
| 189 | MGM | MGM Resorts International | +5.31% | 36.09 USD |
| 190 | ARES | Ares Management Corporation | +2.62% | 133.83 USD |
| 191 | CL | Colgate-Palmolive Company | +0.03% | 95.68 USD |
| 192 | PNC | The PNC Financial Services Group, Inc. | +1.06% | 233.70 USD |
| 193 | CMI | Cummins Inc. | +0.86% | 600.80 USD |
| 194 | ROP | Roper Technologies, Inc. | +1.77% | 321.12 USD |
| 195 | WDC | Western Digital Corp. | +4.32% | 296.38 USD |
| 196 | RSG | Republic Services, Inc. | -3.94% | 212.48 USD |
| 197 | CMS | CMS Energy Corporation | -0.89% | 75.36 USD |
| 198 | ZBRA | Zebra Technologies Corporation | -1.83% | 256.00 USD |
| 199 | ACGL | Arch Capital Group Ltd. | -2.51% | 96.40 USD |
| 200 | COIN | Coinbase | +3.13% | 171.21 USD |
| 201 | ED | Consolidated Edison, Inc. | -2.18% | 111.44 USD |
| 202 | ADM | Archer Daniels Midland | +0.19% | 68.70 USD |
| 203 | AMAT | Applied Materials Inc | +2.88% | 369.46 USD |
| 204 | HSY | The Hershey Company | -0.30% | 218.75 USD |
| 205 | FIX | Comfort Systems USA, Inc. | +1.45% | 1,357.10 USD |
| 206 | TROW | T. Rowe Price Group Inc | +1.48% | 95.20 USD |
| 207 | MTB | M&T Bank Corporation | +0.89% | 230.39 USD |
| 208 | SWK | Stanley Black & Decker, Inc. | +1.22% | 92.01 USD |
| 209 | TFC | Truist Financial Corporation | +0.68% | 52.56 USD |
| 210 | TGT | Target Corporation | +0.06% | 116.61 USD |
| 211 | UNH | UnitedHealth Group Incorporated | -0.66% | 287.20 USD |
| 212 | LYB | LyondellBasell Industries N.V. | +1.39% | 56.76 USD |
| 213 | USB | U.S. Bancorp | +0.86% | 58.67 USD |
| 214 | AIG | American International Group, Inc. | -0.09% | 79.33 USD |
| 215 | MAA | Mid-America Apartment Communities, Inc. | -0.07% | 134.31 USD |
| 216 | PLD | Prologis, Inc. | -1.20% | 140.07 USD |
| 217 | CF | CF Industries Holdings, Inc. | +1.09% | 94.81 USD |
| 218 | Q | Qnity Electronics, Inc. | +3.60% | 115.97 USD |
| 219 | CVS | CVS Health | -1.21% | 77.25 USD |
| 220 | MAS | Masco Corporation | +1.71% | 77.47 USD |
| 221 | DECK | Deckers Outdoor Corporation | +0.23% | 117.62 USD |
| 222 | DUK | Duke Energy Corporation | -1.11% | 125.30 USD |
| 223 | WFC | Wells Fargo & Co. | +1.38% | 88.61 USD |
| 224 | WM | Waste Management, Inc. | -1.27% | 232.23 USD |
| 225 | CFG | Citizens Financial Group, Inc. | +1.19% | 65.16 USD |
| 226 | EIX | Edison International | -0.14% | 71.32 USD |
| 227 | BAX | Baxter International Inc. | +4.44% | 21.66 USD |
| 228 | DG | Dollar General Corporation | +1.93% | 152.57 USD |
| 229 | MCK | McKesson Corporation | +0.14% | 947.81 USD |
| 230 | ELV | Elevance Health, Inc. | +0.02% | 344.86 USD |
| 231 | CRWD | CrowdStrike | +0.42% | 416.03 USD |
| 232 | MCO | Moody's Corporation | +6.25% | 449.66 USD |
| 233 | MSI | Motorola Solutions, Inc. | -0.61% | 454.98 USD |
| 234 | NEM | Newmont Corporation | +3.08% | 126.08 USD |
| 235 | NUE | Nucor Corporation | +1.51% | 186.41 USD |
| 236 | C | Citigroup Inc. | +2.47% | 116.60 USD |
| 237 | STZ | Constellation Brands, Inc. | +1.46% | 154.93 USD |
| 238 | LIN | Linde plc | +1.16% | 487.80 USD |
| 239 | MNST | Monster Beverage Corporation | +0.94% | 83.68 USD |
| 240 | BLK | BlackRock, Inc. | +2.07% | 1,094.92 USD |
| 241 | FDS | FactSet Research Systems Inc. | +3.16% | 196.06 USD |
| 242 | CAT | Caterpillar Inc. | +0.71% | 770.17 USD |
| 243 | EXPD | Expeditors International of Washington, Inc. | +0.80% | 148.33 USD |
| 244 | NVR | NVR, Inc. | +1.44% | 7,527.65 USD |
| 245 | OKE | ONEOK, Inc. | +0.64% | 86.16 USD |
| 246 | CCL | Carnival Corporation & plc | +0.75% | 32.93 USD |
| 247 | FSLR | First Solar, Inc. | +3.06% | 232.98 USD |
| 248 | ROL | Rollins, Inc. | -0.33% | 59.88 USD |
| 249 | OTIS | Otis Worldwide Corporation | -0.97% | 91.54 USD |
| 250 | AES | The AES Corporation | 0.00% | 16.39 USD |
| 251 | PSX | Phillips 66 | -0.03% | 158.12 USD |
| 252 | CIEN | Ciena Corporation | +2.16% | 308.87 USD |
| 253 | IFF | International Flavors & Fragrances Inc. | -0.19% | 82.59 USD |
| 254 | NCLH | Norwegian Cruise Line Holdings Ltd. | 0.00% | 24.10 USD |
| 255 | WAB | Wabtec Inc. | +1.03% | 262.36 USD |
| 256 | TT | Trane Technologies Plc | -1.29% | 464.34 USD |
| 257 | PG | The Procter & Gamble Company | -0.68% | 158.47 USD |
| 258 | PGR | The Progressive Corporation | -2.60% | 202.49 USD |
| 259 | PKG | Packaging Corporation of America | -0.07% | 240.20 USD |
| 260 | CLX | The Clorox Company | +0.47% | 123.54 USD |
| 261 | ADI | Analog Devices, Inc. | +3.91% | 350.72 USD |
| 262 | ITW | Illinois Tool Works Inc. | -0.09% | 297.14 USD |
| 263 | PM | Philip Morris International Inc. | -0.47% | 182.78 USD |
| 264 | AMGN | Amgen Inc | +0.63% | 375.72 USD |
| 265 | EQT | EQT Corporation | +2.48% | 59.18 USD |
| 266 | PNR | Pentair plc | +1.25% | 101.01 USD |
| 267 | PPL | PPL Corporation | -0.56% | 37.36 USD |
| 268 | PRU | Prudential Financial, Inc. | +1.23% | 104.55 USD |
| 269 | RCL | Royal Caribbean Group | +0.29% | 324.67 USD |
| 270 | COF | Capital One Financial Corporation | +0.76% | 208.32 USD |
| 271 | DD | DuPont de Nemours, Inc. | +1.68% | 51.73 USD |
| 272 | CNP | CenterPoint Energy, Inc. | -0.82% | 42.30 USD |
| 273 | NFLX | Netflix, Inc. | +0.62% | 77.48 USD |
| 274 | TTWO | Take-Two Interactive Software Inc | +2.10% | 197.94 USD |
| 275 | SPG | Simon Property Group, Inc. | -0.95% | 200.09 USD |
| 276 | COR | Cencora, Inc. | +0.36% | 361.26 USD |
| 277 | SPGI | S&P Global Inc. | +2.02% | 418.74 USD |
| 278 | CDNS | Cadence Design Systems, Inc. | +7.71% | 305.32 USD |
| 279 | STT | State Street Corporation | +2.30% | 130.95 USD |
| 280 | IDXX | IDEXX Laboratories, Inc. | +1.74% | 637.06 USD |
| 281 | CMCSA | Comcast Corporation | +0.03% | 31.56 USD |
| 282 | TEL | TE Connectivity Ltd. | +1.68% | 239.86 USD |
| 283 | COST | Costco Wholesale Corporation | +0.08% | 1,012.83 USD |
| 284 | CSGP | CoStar Group, Inc. | +4.27% | 47.70 USD |
| 285 | SCHW | The Charles Schwab Corporation | +2.22% | 95.15 USD |
| 286 | ADP | Automatic Data Processing | +1.52% | 216.33 USD |
| 287 | EA | Electronic Arts Inc. | +0.37% | 200.26 USD |
| 288 | EQIX | Equinix, Inc. | -2.20% | 931.06 USD |
| 289 | FE | FirstEnergy Corp. | +0.61% | 49.65 USD |
| 290 | GRMN | Garmin Ltd. | +12.67% | 244.48 USD |
| 291 | EXE | Expand Energy Corporation | -1.74% | 100.96 USD |
| 292 | CBOE | Cboe Global Markets, Inc. | +0.04% | 284.30 USD |
| 293 | HLT | Hilton Worldwide Holdings Inc. | +0.19% | 318.41 USD |
| 294 | PFE | Pfizer Inc. | -0.31% | 27.29 USD |
| 295 | IBM | International Business Machines Corporation | +0.50% | 259.61 USD |
| 296 | IQV | IQVIA Holdings Inc. | +1.11% | 166.26 USD |
| 297 | MSFT | Microsoft Corporation | +0.79% | 399.98 USD |
| 298 | JNJ | Johnson & Johnson | +0.26% | 243.96 USD |
| 299 | KEYS | Keysight Technologies, Inc. | +2.93% | 241.26 USD |
| 300 | DIS | The Walt Disney Company | +1.80% | 107.34 USD |
| 301 | EFX | Equifax Incorporated | +1.11% | 194.83 USD |
| 302 | RMD | ResMed Inc. | +2.17% | 261.38 USD |
| 303 | TMO | Thermo Fisher Scientific Inc. | +1.04% | 506.79 USD |
| 304 | GPN | Global Payments Inc. | +13.97% | 79.52 USD |
| 305 | GE | GE Aerospace | +0.56% | 328.92 USD |
| 306 | URI | United Rentals, Inc. | +1.24% | 874.01 USD |
| 307 | WY | Weyerhaeuser Company | -1.19% | 26.56 USD |
| 308 | BEN | Franklin Resources, Inc. | +1.27% | 27.84 USD |
| 309 | CBRE | CBRE Group, Inc. | +4.73% | 147.92 USD |
| 310 | WMT | Walmart Inc. | -0.33% | 128.42 USD |
| 311 | GEN | Gen Digital Inc. | +1.21% | 23.09 USD |
| 312 | COP | ConocoPhillips | +0.56% | 109.39 USD |
| 313 | PEG | Public Service Enterprise Group Incorporated | -1.56% | 85.59 USD |
| 314 | KVUE | Kenvue Inc. | +1.87% | 18.76 USD |
| 315 | INCY | Incyte Corporation | +1.56% | 102.74 USD |
| 316 | CHRW | C.H. Robinson Worldwide, Inc. | +0.99% | 179.13 USD |
| 317 | XYZ | Block, Inc. | +5.30% | 53.51 USD |
| 318 | WMB | Williams Companies Inc. | +0.11% | 72.04 USD |
| 319 | RTX | RTX Corporation | +0.36% | 204.24 USD |
| 320 | TYL | Tyler Technologies, Inc. | +3.64% | 323.86 USD |
| 321 | APO | Apollo Global Management, Inc. | +0.70% | 126.03 USD |
| 322 | LVS | Las Vegas Sands Corp. | +2.10% | 58.73 USD |
| 323 | CRM | Salesforce, Inc. | +1.31% | 186.71 USD |
| 324 | TDY | Teledyne Technologies Incorporated | +1.85% | 661.36 USD |
| 325 | CVX | Chevron Corporation | +1.13% | 182.59 USD |
| 326 | CRH | CRH plc | +1.11% | 123.37 USD |
| 327 | VLO | Valero Energy Corporation | +0.42% | 198.16 USD |
| 328 | ABNB | Airbnb, Inc. | +0.19% | 124.47 USD |
| 329 | PYPL | PayPal Holdings, Inc. | +1.95% | 41.61 USD |
| 330 | LH | Laboratory Corporation of America Holdings | +0.23% | 277.32 USD |
| 331 | LOW | Lowe's Companies, Inc. | +0.55% | 282.70 USD |
| 332 | HOOD | Robinhood Markets, Inc. | +3.08% | 77.77 USD |
| 333 | MDT | Medtronic plc | -0.03% | 96.38 USD |
| 334 | INTU | Intuit Inc. | +3.70% | 393.19 USD |
| 335 | MOS | The Mosaic Company | +1.58% | 29.54 USD |
| 336 | MS | Morgan Stanley | +3.02% | 176.72 USD |
| 337 | MSCI | MSCI Inc. | +3.74% | 540.85 USD |
| 338 | MTD | Mettler-Toledo International Inc. | +1.50% | 1,373.51 USD |
| 339 | DHI | D.R. Horton, Inc. | +0.67% | 167.40 USD |
| 340 | KIM | Kimco Realty Corporation | -1.34% | 22.84 USD |
| 341 | CVNA | Carvana Co. | +2.93% | 361.21 USD |
| 342 | IVZ | Invesco Ltd. | +1.99% | 26.93 USD |
| 343 | CAH | Cardinal Health, Inc. | -0.33% | 224.84 USD |
| 344 | PNW | Pinnacle West Capital Corporation | -0.88% | 98.02 USD |
| 345 | PSA | Public Storage | -1.16% | 298.51 USD |
| 346 | TDG | TransDigm Group Incorporated | +0.58% | 1,309.60 USD |
| 347 | EQR | Equity Residential | +0.27% | 63.65 USD |
| 348 | TXT | Textron, Inc. | +1.74% | 101.43 USD |
| 349 | VST | Vistra Corp. | 0.00% | 173.68 USD |
| 350 | UBER | Uber Technologies, Inc. | +2.41% | 72.23 USD |
| 351 | CHTR | Charter Communications, Inc. | +0.43% | 238.03 USD |
| 352 | F | Ford Motor Company | -0.78% | 14.02 USD |
| 353 | CDW | CDW Corporation | +0.02% | 125.18 USD |
| 354 | PCG | PG&E Corporation | -1.55% | 17.74 USD |
| 355 | POOL | Pool Corporation | +0.59% | 256.98 USD |
| 356 | IP | International Paper Company | +0.93% | 49.51 USD |
| 357 | GDDY | GoDaddy Inc. | -1.67% | 89.68 USD |
| 358 | GIS | General Mills, Inc. | -0.92% | 44.55 USD |
| 359 | DOC | Healthpeak Properties, Inc. | +0.12% | 17.24 USD |
| 360 | ATO | Atmos Energy Corporation | -0.68% | 179.02 USD |
| 361 | GEV | GE Vernova Inc. | +1.09% | 828.11 USD |
| 362 | LDOS | Leidos Holdings, Inc. | +3.19% | 166.68 USD |
| 363 | VLTO | Veralto Corporation | +0.87% | 93.00 USD |
| 364 | HAL | Halliburton Company | +2.83% | 34.67 USD |
| 365 | SBAC | SBA Communications Corporation | -1.74% | 199.58 USD |
| 366 | KMB | Kimberly-Clark Corporation | +1.66% | 109.30 USD |
| 367 | HPQ | HP Inc. | +0.70% | 18.62 USD |
| 368 | DHR | Danaher Corporation | +0.56% | 207.51 USD |
| 369 | SOLV | Solventum Corporation | +1.59% | 74.90 USD |
| 370 | LW | Lamb Weston Holdings, Inc. | +0.85% | 48.59 USD |
| 371 | BMY | Bristol-Myers Squibb Company | -0.88% | 59.82 USD |
| 372 | VTRS | Viatris Inc. | +0.98% | 15.90 USD |
| 373 | AKAM | Akamai Technologies Inc | +0.12% | 108.55 USD |
| 374 | IRM | Iron Mountain Incorporated | -1.43% | 107.23 USD |
| 375 | WAT | Waters Corp | +0.76% | 323.87 USD |
| 376 | NRG | NRG Energy, Inc. | +0.81% | 174.86 USD |
| 377 | LEN | Lennar Corporation | +1.11% | 122.79 USD |
| 378 | AVY | Avery Dennison Corp. | +0.46% | 195.28 USD |
| 379 | HST | Host Hotels & Resorts, Inc. | +0.67% | 20.15 USD |
| 380 | APTV | Aptiv Plc | +0.66% | 83.32 USD |
| 381 | NOC | Northrop Grumman Corporation | +0.77% | 706.51 USD |
| 382 | META | Meta Platforms, Inc. | -0.09% | 638.70 USD |
| 383 | FIS | Fidelity National Information Services, Inc. | +2.04% | 48.49 USD |
| 384 | ORLY | O'Reilly Automotive, Inc. | +0.56% | 93.12 USD |
| 385 | PPG | PPG Industries, Inc. | -0.39% | 128.68 USD |
| 386 | RJF | Raymond James Financial, Inc. | +1.90% | 161.03 USD |
| 387 | XOM | Exxon Mobil Corporation | +2.01% | 149.13 USD |
| 388 | SYK | Stryker Corporation | +0.64% | 371.55 USD |
| 389 | SO | The Southern Company | -0.72% | 91.34 USD |
| 390 | ES | Eversource Energy | +0.36% | 73.29 USD |
| 391 | LMT | Lockheed Martin Corporation | +1.18% | 657.22 USD |
| 392 | VZ | Verizon Communications | -0.58% | 48.65 USD |
| 393 | EVRG | Evergy, Inc. | -0.58% | 81.04 USD |
| 394 | SYF | Synchrony Financial | +0.21% | 72.46 USD |
| 395 | HWM | Howmet Aerospace Inc. | -0.20% | 252.04 USD |
| 396 | ETR | Entergy Corporation | -0.84% | 103.56 USD |
| 397 | MRSH | Marsh & McLennan Companies, Inc. | +0.11% | 176.03 USD |
| 398 | FCX | Freeport-McMoRan Inc. | +2.82% | 62.81 USD |
| 399 | WRB | W. R. Berkley Corporation | -1.32% | 70.10 USD |
| 400 | FRT | Federal Realty Investment Trust | -0.39% | 105.80 USD |
| 401 | DAL | Delta Air Lines, Inc. | +0.64% | 71.30 USD |
| 402 | ANET | Arista Networks | -1.42% | 140.56 USD |
| 403 | NVDA | NVIDIA Corporation | +2.67% | 189.90 USD |
| 404 | KMI | Kinder Morgan, Inc. | +0.70% | 32.36 USD |
| 405 | FTNT | Fortinet, Inc. | -1.51% | 80.46 USD |
| 406 | APD | Air Products & Chemicals, Inc. | +1.53% | 281.94 USD |
| 407 | GILD | Gilead Sciences, Inc. | -1.40% | 153.09 USD |
| 408 | MPWR | Monolithic Power Systems, Inc. | +1.86% | 1,194.95 USD |
| 409 | TSCO | Tractor Supply Co | -0.11% | 52.63 USD |
| 410 | AVGO | Broadcom Inc. | +0.82% | 335.27 USD |
| 411 | EL | The Estee Lauder Companies Inc. | +0.21% | 112.37 USD |
| 412 | RF | Regions Financial Corporation | +0.86% | 30.04 USD |
| 413 | IT | Gartner, Inc. | +3.09% | 161.13 USD |
| 414 | A | Agilent Technologies, Inc. | +1.05% | 125.17 USD |
| 415 | NWSA | News Corporation | +0.32% | 23.27 USD |
| 416 | EBAY | eBay Inc. | +2.08% | 81.61 USD |
| 417 | MMM | 3M Company | -1.57% | 164.99 USD |
| 418 | WYNN | Wynn Resorts, Limited | +2.43% | 117.18 USD |
| 419 | GS | The Goldman Sachs Group, Inc. | +2.89% | 942.48 USD |
| 420 | DVN | Devon Energy Corporation | +0.93% | 44.45 USD |
| 421 | ECL | Ecolab Inc. | -0.05% | 303.66 USD |
| 422 | FICO | Fair Isaac Corporation | +2.26% | 1,382.19 USD |
| 423 | WSM | Williams-Sonoma, Inc. | +1.81% | 215.66 USD |
| 424 | UDR | UDR, Inc. | +0.68% | 38.26 USD |
| 425 | GWW | W.W. Grainger, Inc. | +0.16% | 1,134.05 USD |
| 426 | SNPS | Synopsys, Inc. | +5.01% | 443.07 USD |
| 427 | TXN | Texas Instruments Incorporated | 0.00% | 225.67 USD |
| 428 | JBHT | J.B. Hunt Transport Services, Inc. | +0.36% | 224.31 USD |
| 429 | GOOGL | Alphabet Inc. Class A | +0.45% | 303.38 USD |
| 430 | WDAY | Workday, Inc. | -0.67% | 142.16 USD |
| 431 | PHM | PulteGroup, Inc. | +0.80% | 142.72 USD |
| 432 | ZBH | Zimmer Biomet Holdings, Inc. | +0.61% | 97.74 USD |
| 433 | BRO | Brown & Brown | +0.19% | 68.96 USD |
| 434 | APA | APA Corporation | +3.00% | 28.16 USD |
| 435 | NEE | NextEra Energy, Inc. | -0.90% | 91.88 USD |
| 436 | GM | General Motors Company | +2.45% | 83.21 USD |
| 437 | SNDK | Sandisk Corporation | +1.37% | 598.71 USD |
| 438 | EXC | Exelon Corporation | -1.35% | 47.39 USD |
| 439 | PAYC | Paycom Software, Inc. | +1.03% | 123.58 USD |
| 440 | REG | Regency Centers Corporation | -1.28% | 76.20 USD |
| 441 | CB | Chubb Limited | -0.89% | 328.94 USD |
| 442 | AMP | Ameriprise Financial, Inc. | +2.68% | 481.35 USD |
| 443 | CCI | Crown Castle Inc. | -2.13% | 89.90 USD |
| 444 | DELL | Dell Technologies | -0.32% | 115.72 USD |
| 445 | CTRA | Coterra Energy Inc. | +0.92% | 31.36 USD |
| 446 | ALB | Albemarle Corporation | +3.15% | 174.24 USD |
| 447 | BG | Bunge Global SA | +0.92% | 123.00 USD |
| 448 | DASH | DoorDash, Inc. | +6.97% | 173.66 USD |
| 449 | DXCM | DexCom, Inc. | +2.93% | 72.50 USD |
| 450 | DPZ | Domino's Pizza, Inc. | +2.41% | 382.49 USD |
| 451 | AMT | American Tower Corporation | -2.13% | 188.97 USD |
| 452 | RL | Ralph Lauren Corporation | +0.98% | 374.13 USD |
| 453 | SBUX | Starbucks Corporation | +1.08% | 96.42 USD |
| 454 | DRI | Darden Restaurants, Inc. | +0.47% | 219.69 USD |
| 455 | HD | The Home Depot, Inc. | +0.30% | 384.19 USD |
| 456 | TAP | Molson Coors Beverage Company | +1.38% | 51.60 USD |
| 457 | TKO | TKO Group Holdings, Inc. | +1.59% | 213.49 USD |
| 458 | V | Visa Inc. | +0.01% | 319.54 USD |
| 459 | TJX | The TJX Companies, Inc. | -0.38% | 156.38 USD |
| 460 | TRV | The Travelers Companies, Inc. | -1.06% | 296.06 USD |
| 461 | IEX | IDEX Corporation | +1.01% | 211.33 USD |
| 462 | IBKR | Interactive Brokers Group, Inc. | +2.61% | 75.20 USD |
| 463 | PODD | Insulet Corporation | +9.10% | 268.75 USD |
| 464 | ABBV | AbbVie Inc. | -2.05% | 228.08 USD |
| 465 | ABT | Abbott Laboratories | +0.12% | 112.39 USD |
| 466 | AME | AMETEK, Inc. | +0.60% | 234.74 USD |
| 467 | CPRT | Copart, Inc. | -0.09% | 37.49 USD |
| 468 | CME | CME Group Inc. | -0.81% | 300.76 USD |
| 469 | FITB | Fifth Third Bancorp | +1.53% | 53.87 USD |
| 470 | DDOG | Datadog | -1.62% | 120.58 USD |
| 471 | ERIE | Erie Indemnity Company | -1.40% | 279.89 USD |
| 472 | LHX | L3Harris Technologies, Inc. | +1.34% | 351.22 USD |
| 473 | FOX | Fox Corporation | -0.16% | 51.52 USD |
| 474 | FOXA | Fox Corporation | 0.00% | 56.43 USD |
| 475 | BX | Blackstone Inc. | +2.31% | 134.43 USD |
| 476 | ULTA | Ulta Beauty, Inc. | +0.31% | 709.00 USD |
| 477 | MCHP | Microchip Technology Incorporated | +0.61% | 79.42 USD |
| 478 | AMD | Advanced Micro Devices | -1.34% | 200.35 USD |
| 479 | BKR | Baker Hughes Company | +2.17% | 61.16 USD |
| 480 | T | AT&T Inc. | -1.24% | 28.33 USD |
| 481 | AEP | American Electric Power Company, Inc. | -1.29% | 128.57 USD |
| 482 | BLDR | Builders FirstSource, Inc. | +1.83% | 116.73 USD |
| 483 | CARR | Carrier Global Corporation | -0.46% | 66.13 USD |
| 484 | HSIC | Henry Schein, Inc. | +1.51% | 78.38 USD |
| 485 | FTV | Fortive Corporation | +1.04% | 57.40 USD |
| 486 | BA | Boeing Company | -0.82% | 242.03 USD |
| 487 | AAPL | Apple Inc. | +0.41% | 264.98 USD |
| 488 | ADBE | Adobe Inc. | -0.07% | 260.26 USD |
| 489 | PLTR | Palantir Technologies Inc. | +5.33% | 140.11 USD |
| 490 | AON | Aon Plc Class A | -1.17% | 322.15 USD |
| 491 | PFG | Principal Financial Group, Inc. | +0.79% | 92.71 USD |
| 492 | BR | Broadridge Financial Solutions, Inc. | +1.86% | 177.37 USD |
| 493 | GPC | Genuine Parts Company | -3.09% | 121.85 USD |
| 494 | CI | The Cigna Group | +0.27% | 291.51 USD |
| 495 | QCOM | QUALCOMM Incorporated | +0.62% | 143.52 USD |
| 496 | EOG | EOG Resources, Inc. | +1.14% | 121.11 USD |
| 497 | WST | West Pharmaceutical Services, Inc. | +1.49% | 246.81 USD |
| 498 | MRNA | Moderna, Inc. | +6.87% | 46.95 USD |
| 499 | HCA | HCA Healthcare, Inc. | -0.40% | 532.65 USD |
| 500 | FAST | Fastenal Company | +0.60% | 45.97 USD |
| 501 | NSC | Norfolk Southern Corporation | -0.08% | 315.87 USD |
| 502 | AVB | AvalonBay Communities, Inc. | -0.06% | 177.55 USD |
| 503 | PWR | Quanta Services, Inc. | +1.56% | 533.34 USD |