Stock Heatmap S&P 500
Reveal market dynamics for stock index S&P 500 using percent change. Higher values indicate stronger performance. Part of our free stock heatmaps.
| # | Ticker | Company | Percent Change | Price |
|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | +2.03% | 114.02 USD |
| 2 | AAPL | Apple Inc. | +2.90% | 253.79 USD |
| 3 | ABBV | AbbVie Inc. | +2.02% | 217.43 USD |
| 4 | ABNB | Airbnb, Inc. | +2.58% | 126.28 USD |
| 5 | ABT | Abbott Laboratories | +0.70% | 102.59 USD |
| 6 | ACGL | Arch Capital Group Ltd. | +0.39% | 95.99 USD |
| 7 | ACN | Accenture plc | +0.35% | 198.24 USD |
| 8 | ADBE | Adobe Inc. | +0.81% | 243.08 USD |
| 9 | ADI | Analog Devices, Inc. | +4.96% | 318.14 USD |
| 10 | ADM | Archer Daniels Midland | +1.30% | 72.68 USD |
| 11 | ADP | Automatic Data Processing | -1.11% | 203.18 USD |
| 12 | ADSK | Autodesk, Inc. | +1.58% | 239.40 USD |
| 13 | AEE | Ameren Corporation | +0.24% | 109.94 USD |
| 14 | AEP | American Electric Power Company, Inc. | -0.03% | 131.08 USD |
| 15 | AES | The AES Corporation | +0.46% | 14.09 USD |
| 16 | AFL | Aflac Inc. | +1.43% | 109.72 USD |
| 17 | AIG | American International Group, Inc. | +1.61% | 75.24 USD |
| 18 | AIZ | Assurant, Inc. | +0.76% | 217.76 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | +0.28% | 216.56 USD |
| 20 | AKAM | Akamai Technologies Inc | +4.20% | 114.85 USD |
| 21 | ALB | Albemarle Corporation | +1.26% | 179.46 USD |
| 22 | ALGN | Align Technology Inc | +3.07% | 171.37 USD |
| 23 | ALL | The Allstate Corporation | +0.02% | 207.32 USD |
| 24 | ALLE | Allegion Public Limited Company | +1.67% | 145.28 USD |
| 25 | AMAT | Applied Materials Inc | +5.78% | 341.79 USD |
| 26 | AMCR | Amcor plc | +4.33% | 39.76 USD |
| 27 | AMD | Advanced Micro Devices | +3.77% | 203.43 USD |
| 28 | AME | AMETEK, Inc. | +2.86% | 214.33 USD |
| 29 | AMGN | Amgen Inc | +0.82% | 351.85 USD |
| 30 | AMP | Ameriprise Financial, Inc. | +1.35% | 444.36 USD |
| 31 | AMT | American Tower Corporation | +1.32% | 172.61 USD |
| 32 | AMZN | Amazon.com Inc | +3.66% | 208.31 USD |
| 33 | ANET | Arista Networks | +5.77% | 122.83 USD |
| 34 | AON | Aon Plc Class A | -0.36% | 322.88 USD |
| 35 | AOS | A.O. Smith Corporation | +3.56% | 65.95 USD |
| 36 | APA | APA Corporation | -2.97% | 42.44 USD |
| 37 | APD | Air Products & Chemicals, Inc. | -0.36% | 290.51 USD |
| 38 | APH | Amphenol Corporation | +6.04% | 126.35 USD |
| 39 | APO | Apollo Global Management, Inc. | +1.34% | 111.42 USD |
| 40 | APP | AppLovin Corporation | +6.97% | 398.00 USD |
| 41 | APTV | Aptiv Plc | +4.22% | 69.45 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | +1.89% | 46.43 USD |
| 43 | ARES | Ares Management Corporation | +1.31% | 109.07 USD |
| 44 | ATO | Atmos Energy Corporation | -0.18% | 184.69 USD |
| 45 | AVB | AvalonBay Communities, Inc. | +2.27% | 163.40 USD |
| 46 | AVGO | Broadcom Inc. | +5.54% | 309.66 USD |
| 47 | AVY | Avery Dennison Corp. | +2.73% | 172.74 USD |
| 48 | AWK | American Water Works Company, Inc | -2.00% | 136.04 USD |
| 49 | AXON | Axon Enterprise, Inc. | +2.32% | 424.69 USD |
| 50 | AXP | American Express Company | +1.68% | 302.48 USD |
| 51 | AZO | AutoZone, Inc. | +0.93% | 3,373.75 USD |
| 52 | BA | Boeing Company | +5.22% | 199.09 USD |
| 53 | BAC | Bank of America Corporation | +3.22% | 48.75 USD |
| 54 | BALL | Ball Corporation | +1.84% | 59.10 USD |
| 55 | BAX | Baxter International Inc. | +6.33% | 16.80 USD |
| 56 | BBY | Best Buy Co., Inc. | +0.49% | 64.22 USD |
| 57 | BDX | Becton, Dickinson and Company | +1.64% | 157.22 USD |
| 58 | BEN | Franklin Resources, Inc. | +4.61% | 23.62 USD |
| 59 | BF.B | Brown-Forman Corporation | -1.04% | 26.43 USD |
| 60 | BG | Bunge Global SA | +0.71% | 127.18 USD |
| 61 | BIIB | Biogen Inc. | -2.26% | 183.33 USD |
| 62 | BK | The Bank of New York Mellon Corporation | +3.01% | 118.65 USD |
| 63 | BKNG | Booking Holdings Inc. | +2.25% | 4,210.32 USD |
| 64 | BKR | Baker Hughes Company | +0.61% | 61.05 USD |
| 65 | BLDR | Builders FirstSource, Inc. | +4.45% | 82.36 USD |
| 66 | BLK | BlackRock, Inc. | +2.96% | 961.69 USD |
| 67 | BMY | Bristol-Myers Squibb Company | +1.56% | 60.66 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | -0.57% | 162.51 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | +0.94% | 479.11 USD |
| 70 | BRO | Brown & Brown | -0.08% | 65.21 USD |
| 71 | BSX | Boston Scientific Corporation | -0.30% | 62.74 USD |
| 72 | BX | Blackstone Inc. | +3.03% | 114.98 USD |
| 73 | BXP | BXP, Inc. | +1.47% | 51.87 USD |
| 74 | C | Citigroup Inc. | +5.71% | 113.40 USD |
| 75 | CAG | Conagra Brands, Inc. | -0.19% | 15.70 USD |
| 76 | CAH | Cardinal Health, Inc. | +2.43% | 211.33 USD |
| 77 | CARR | Carrier Global Corporation | +3.59% | 56.31 USD |
| 78 | CAT | Caterpillar Inc. | +6.13% | 708.35 USD |
| 79 | CB | Chubb Limited | +0.17% | 325.90 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | -0.51% | 280.85 USD |
| 81 | CBRE | CBRE Group, Inc. | +1.77% | 135.49 USD |
| 82 | CCI | Crown Castle Inc. | +2.06% | 81.33 USD |
| 83 | CCL | Carnival Corporation & plc | +8.08% | 25.90 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | +2.58% | 277.87 USD |
| 85 | CDW | CDW Corporation | +2.12% | 121.02 USD |
| 86 | CEG | Constellation Energy Corporation | -6.48% | 279.25 USD |
| 87 | CF | CF Industries Holdings, Inc. | -5.65% | 129.83 USD |
| 88 | CFG | Citizens Financial Group, Inc. | +4.39% | 59.97 USD |
| 89 | CHD | Church & Dwight Co., Inc. | -0.64% | 93.31 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | +2.56% | 166.07 USD |
| 91 | CHTR | Charter Communications, Inc. | -2.29% | 215.88 USD |
| 92 | CI | The Cigna Group | +3.35% | 266.73 USD |
| 93 | CIEN | Ciena Corporation | +6.34% | 388.15 USD |
| 94 | CINF | Cincinnati Financial Corporation | +0.59% | 157.35 USD |
| 95 | CL | Colgate-Palmolive Company | -0.61% | 85.21 USD |
| 96 | CLX | The Clorox Company | +1.18% | 103.63 USD |
| 97 | CMCSA | Comcast Corporation | -0.66% | 28.71 USD |
| 98 | CME | CME Group Inc. | -0.75% | 295.35 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | +2.66% | 31.99 USD |
| 100 | CMI | Cummins Inc. | +5.14% | 538.02 USD |
| 101 | CMS | CMS Energy Corporation | +0.49% | 77.59 USD |
| 102 | CNC | Centene Corporation | +2.92% | 32.73 USD |
| 103 | CNP | CenterPoint Energy, Inc. | +0.41% | 43.17 USD |
| 104 | COF | Capital One Financial Corporation | +2.41% | 182.42 USD |
| 105 | COHR | Coherent Corp. | +8.40% | 238.11 USD |
| 106 | COIN | Coinbase | +8.60% | 174.61 USD |
| 107 | COO | The Cooper Companies, Inc. | +3.16% | 71.50 USD |
| 108 | COP | ConocoPhillips | -0.70% | 131.96 USD |
| 109 | COR | Cencora, Inc. | +1.34% | 314.07 USD |
| 110 | COST | Costco Wholesale Corporation | -0.02% | 996.43 USD |
| 111 | CPAY | Corpay, Inc. | +0.28% | 291.17 USD |
| 112 | CPB | Campbell Soup Company | +0.41% | 22.27 USD |
| 113 | CPRT | Copart, Inc. | +1.81% | 33.20 USD |
| 114 | CPT | Camden Property Trust | +0.86% | 97.61 USD |
| 115 | CRH | CRH plc | +3.14% | 105.11 USD |
| 116 | CRL | Charles River Laboratories International, Inc. | +8.02% | 172.53 USD |
| 117 | CRM | Salesforce, Inc. | +0.87% | 186.64 USD |
| 118 | CRWD | CrowdStrike | +2.72% | 390.41 USD |
| 119 | CSCO | Cisco Systems, Inc. | +0.71% | 77.59 USD |
| 120 | CSGP | CoStar Group, Inc. | -1.32% | 40.34 USD |
| 121 | CSX | CSX Corporation | +3.22% | 41.05 USD |
| 122 | CTAS | Cintas Corporation | +0.28% | 169.14 USD |
| 123 | CTRA | Coterra Energy Inc. | -2.16% | 35.13 USD |
| 124 | CTSH | Cognizant Technology Solutions Corp. | +0.47% | 61.35 USD |
| 125 | CTVA | Corteva, Inc. | +0.94% | 83.73 USD |
| 126 | CVNA | Carvana Co. | +8.15% | 314.49 USD |
| 127 | CVS | CVS Health | +2.39% | 71.82 USD |
| 128 | CVX | Chevron Corporation | -1.82% | 206.88 USD |
| 129 | D | Dominion Energy, Inc. | -0.02% | 61.83 USD |
| 130 | DAL | Delta Air Lines, Inc. | +5.26% | 66.52 USD |
| 131 | DASH | DoorDash, Inc. | +1.45% | 150.15 USD |
| 132 | DD | DuPont de Nemours, Inc. | +3.60% | 45.81 USD |
| 133 | DDOG | Datadog | +1.93% | 118.05 USD |
| 134 | DE | Deere & Company | +1.67% | 563.15 USD |
| 135 | DECK | Deckers Outdoor Corporation | +5.35% | 100.05 USD |
| 136 | DELL | Dell Technologies | -0.32% | 164.13 USD |
| 137 | DG | Dollar General Corporation | +0.75% | 118.72 USD |
| 138 | DGX | Quest Diagnostics Incorporated | -0.56% | 196.05 USD |
| 139 | DHI | D.R. Horton, Inc. | +3.53% | 137.21 USD |
| 140 | DHR | Danaher Corporation | +3.09% | 189.57 USD |
| 141 | DIS | The Walt Disney Company | +2.18% | 96.38 USD |
| 142 | DLR | Digital Realty Trust, Inc. | +2.89% | 180.25 USD |
| 143 | DLTR | Dollar Tree, Inc. | +3.57% | 109.51 USD |
| 144 | DOC | Healthpeak Properties, Inc. | -0.60% | 16.45 USD |
| 145 | DOV | Dover Corporation | +2.79% | 208.47 USD |
| 146 | DOW | Dow Inc. | -0.53% | 41.65 USD |
| 147 | DPZ | Domino's Pizza, Inc. | +1.66% | 358.79 USD |
| 148 | DRI | Darden Restaurants, Inc. | +0.52% | 196.07 USD |
| 149 | DTE | DTE Energy Company | +0.12% | 146.23 USD |
| 150 | DUK | Duke Energy Corporation | -0.59% | 130.93 USD |
| 151 | DVA | DaVita Inc. | +0.92% | 153.77 USD |
| 152 | DVN | Devon Energy Corporation | -2.37% | 50.30 USD |
| 153 | DXCM | DexCom, Inc. | +1.45% | 62.80 USD |
| 154 | EA | Electronic Arts Inc. | +0.64% | 203.87 USD |
| 155 | EBAY | eBay Inc. | +3.42% | 91.02 USD |
| 156 | ECL | Ecolab Inc. | +1.31% | 265.93 USD |
| 157 | ED | Consolidated Edison, Inc. | -0.20% | 113.16 USD |
| 158 | EFX | Equifax Incorporated | +1.49% | 180.04 USD |
| 159 | EG | Everest Group, Ltd. | +1.15% | 327.05 USD |
| 160 | EIX | Edison International | +1.96% | 73.25 USD |
| 161 | EL | The Estee Lauder Companies Inc. | +5.58% | 71.77 USD |
| 162 | ELV | Elevance Health, Inc. | +2.80% | 292.77 USD |
| 163 | EME | EMCOR Group, Inc. | +5.38% | 738.80 USD |
| 164 | EMR | Emerson Electric Co. | +6.30% | 131.07 USD |
| 165 | EOG | EOG Resources, Inc. | -3.58% | 144.52 USD |
| 166 | EPAM | EPAM Systems, Inc. | -0.66% | 135.28 USD |
| 167 | EQIX | Equinix, Inc. | +1.68% | 980.24 USD |
| 168 | EQR | Equity Residential | +1.00% | 59.17 USD |
| 169 | EQT | EQT Corporation | -1.29% | 63.61 USD |
| 170 | ERIE | Erie Indemnity Company | +1.34% | 251.31 USD |
| 171 | ES | Eversource Energy | +1.24% | 69.26 USD |
| 172 | ESS | Essex Property Trust, Inc. | +0.89% | 242.16 USD |
| 173 | ETN | Eaton Corporation plc | +4.14% | 357.74 USD |
| 174 | ETR | Entergy Corporation | +1.13% | 112.31 USD |
| 175 | EVRG | Evergy, Inc. | +0.40% | 81.92 USD |
| 176 | EW | Edwards Lifesciences Corporation | +0.74% | 80.09 USD |
| 177 | EXC | Exelon Corporation | -0.18% | 49.02 USD |
| 178 | EXE | Expand Energy Corporation | -1.50% | 109.78 USD |
| 179 | EXPD | Expeditors International of Washington, Inc. | +1.26% | 143.26 USD |
| 180 | EXPE | Expedia Group, Inc. | +1.93% | 230.89 USD |
| 181 | EXR | Extra Space Storage Inc. | +2.21% | 131.12 USD |
| 182 | F | Ford Motor Company | +2.72% | 11.52 USD |
| 183 | FANG | Diamondback Energy, Inc. | -0.43% | 197.79 USD |
| 184 | FAST | Fastenal Company | +2.84% | 46.40 USD |
| 185 | FCX | Freeport-McMoRan Inc. | +7.56% | 58.78 USD |
| 186 | FDS | FactSet Research Systems Inc. | +6.11% | 217.06 USD |
| 187 | FDX | FedEx Corporation | +4.24% | 356.26 USD |
| 188 | FE | FirstEnergy Corp. | +0.52% | 50.68 USD |
| 189 | FFIV | F5, Inc. | +3.43% | 289.33 USD |
| 190 | FICO | Fair Isaac Corporation | +1.86% | 1,067.44 USD |
| 191 | FIS | Fidelity National Information Services, Inc. | -1.12% | 46.92 USD |
| 192 | FISV | Fiserv, Inc. | +2.33% | 55.80 USD |
| 193 | FITB | Fifth Third Bancorp | +4.92% | 46.46 USD |
| 194 | FIX | Comfort Systems USA, Inc. | +8.36% | 1,379.62 USD |
| 195 | FOX | Fox Corporation | -1.26% | 53.10 USD |
| 196 | FOXA | Fox Corporation | -1.23% | 58.40 USD |
| 197 | FRT | Federal Realty Investment Trust | +1.69% | 106.23 USD |
| 198 | FSLR | First Solar, Inc. | +6.80% | 197.26 USD |
| 199 | FTNT | Fortinet, Inc. | +3.38% | 81.72 USD |
| 200 | FTV | Fortive Corporation | +3.11% | 55.29 USD |
| 201 | GD | General Dynamics Corporation | +0.68% | 343.12 USD |
| 202 | GDDY | GoDaddy Inc. | +1.15% | 82.68 USD |
| 203 | GE | GE Aerospace | +3.84% | 283.74 USD |
| 204 | GEHC | GE Healthcare Technologies Inc. | +3.50% | 71.18 USD |
| 205 | GEN | Gen Digital Inc. | +2.78% | 18.83 USD |
| 206 | GEV | GE Vernova Inc. | +6.85% | 873.32 USD |
| 207 | GILD | Gilead Sciences, Inc. | +2.22% | 139.37 USD |
| 208 | GIS | General Mills, Inc. | +0.32% | 37.23 USD |
| 209 | GL | Globe Life Inc. | +1.97% | 139.14 USD |
| 210 | GLW | Corning Incorporated | +5.76% | 135.96 USD |
| 211 | GM | General Motors Company | +2.41% | 74.51 USD |
| 212 | GNRC | Generac Holdings Inc. | +5.33% | 195.38 USD |
| 213 | GOOG | Alphabet Inc. Class C | +5.04% | 286.90 USD |
| 214 | GOOGL | Alphabet Inc. Class A | +5.14% | 287.56 USD |
| 215 | GPC | Genuine Parts Company | +1.26% | 105.66 USD |
| 216 | GPN | Global Payments Inc. | +1.52% | 67.31 USD |
| 217 | GRMN | Garmin Ltd. | +2.62% | 231.92 USD |
| 218 | GS | The Goldman Sachs Group, Inc. | +4.76% | 846.02 USD |
| 219 | GWW | W.W. Grainger, Inc. | +3.28% | 1,091.90 USD |
| 220 | HAL | Halliburton Company | -0.67% | 39.00 USD |
| 221 | HAS | Hasbro, Inc. | +4.71% | 93.60 USD |
| 222 | HBAN | Huntington Bancshares Incorporated | +4.19% | 15.65 USD |
| 223 | HCA | HCA Healthcare, Inc. | +1.11% | 473.00 USD |
| 224 | HD | The Home Depot, Inc. | +1.62% | 328.73 USD |
| 225 | HIG | The Hartford Financial Services Group, Inc. | +0.57% | 135.21 USD |
| 226 | HII | Huntington Ingalls Industries, Inc. | +2.94% | 379.94 USD |
| 227 | HLT | Hilton Worldwide Holdings Inc. | +2.77% | 304.08 USD |
| 228 | HOLX | Hologic, Inc. | +0.05% | 75.59 USD |
| 229 | HON | Honeywell International Inc. | +1.14% | 226.03 USD |
| 230 | HOOD | Robinhood Markets, Inc. | +6.35% | 69.30 USD |
| 231 | HPE | Hewlett Packard Enterprise Company | +5.33% | 23.82 USD |
| 232 | HPQ | HP Inc. | +0.87% | 19.22 USD |
| 233 | HRL | Hormel Foods Corporation | -1.56% | 22.66 USD |
| 234 | HSIC | Henry Schein, Inc. | +1.38% | 73.70 USD |
| 235 | HST | Host Hotels & Resorts, Inc. | +2.13% | 19.16 USD |
| 236 | HSY | The Hershey Company | -2.66% | 207.88 USD |
| 237 | HUBB | Hubbell Incorporated | +3.98% | 490.85 USD |
| 238 | HUM | Humana Inc. | +4.47% | 173.43 USD |
| 239 | HWM | Howmet Aerospace Inc. | +3.29% | 230.33 USD |
| 240 | IBKR | Interactive Brokers Group, Inc. | +5.31% | 67.07 USD |
| 241 | IBM | International Business Machines Corporation | +2.18% | 242.43 USD |
| 242 | ICE | Intercontinental Exchange, Inc. | +0.24% | 157.32 USD |
| 243 | IDXX | IDEXX Laboratories, Inc. | +0.86% | 561.89 USD |
| 244 | IEX | IDEX Corporation | +3.30% | 189.55 USD |
| 245 | IFF | International Flavors & Fragrances Inc. | +2.24% | 72.55 USD |
| 246 | INCY | Incyte Corporation | +4.20% | 94.12 USD |
| 247 | INTC | Intel Corporation | +7.14% | 44.13 USD |
| 248 | INTU | Intuit Inc. | +0.78% | 432.38 USD |
| 249 | INVH | Invitation Homes Inc. | +0.34% | 24.86 USD |
| 250 | IP | International Paper Company | +2.00% | 35.70 USD |
| 251 | IQV | IQVIA Holdings Inc. | +2.64% | 170.54 USD |
| 252 | IR | Ingersoll Rand Inc. | +4.15% | 80.13 USD |
| 253 | IRM | Iron Mountain Incorporated | +4.65% | 102.14 USD |
| 254 | ISRG | Intuitive Surgical, Inc. | +1.81% | 460.99 USD |
| 255 | IT | Gartner, Inc. | -0.53% | 158.29 USD |
| 256 | ITW | Illinois Tool Works Inc. | +2.25% | 260.30 USD |
| 257 | IVZ | Invesco Ltd. | +4.32% | 24.30 USD |
| 258 | J | Jacobs Solutions Inc. | +1.98% | 127.28 USD |
| 259 | JBHT | J.B. Hunt Transport Services, Inc. | +3.48% | 211.90 USD |
| 260 | JBL | Jabil Inc. | +7.35% | 265.66 USD |
| 261 | JCI | Johnson Controls International plc | +3.44% | 130.93 USD |
| 262 | JKHY | Jack Henry & Associates, Inc. | +1.03% | 158.04 USD |
| 263 | JNJ | Johnson & Johnson | +0.82% | 244.47 USD |
| 264 | JPM | JPMorgan Chase & Co. | +3.67% | 294.18 USD |
| 265 | KDP | Keurig Dr Pepper Inc. | -0.45% | 26.33 USD |
| 266 | KEY | KeyCorp | +3.40% | 20.06 USD |
| 267 | KEYS | Keysight Technologies, Inc. | +4.82% | 282.40 USD |
| 268 | KHC | The Kraft Heinz Company | +0.67% | 22.49 USD |
| 269 | KIM | Kimco Realty Corporation | +0.67% | 22.47 USD |
| 270 | KKR | KKR & Co. Inc. | +2.43% | 92.56 USD |
| 271 | KLAC | KLA Corporation | +6.50% | 1,472.41 USD |
| 272 | KMB | Kimberly-Clark Corporation | +0.12% | 96.47 USD |
| 273 | KMI | Kinder Morgan, Inc. | -0.43% | 33.50 USD |
| 274 | KO | The Coca-Cola Company | -0.28% | 76.06 USD |
| 275 | KR | The Kroger Co. | -1.87% | 72.35 USD |
| 276 | KVUE | Kenvue Inc. | -0.03% | 17.24 USD |
| 277 | L | Loews Corporation | +0.86% | 106.75 USD |
| 278 | LDOS | Leidos Holdings, Inc. | +0.83% | 155.48 USD |
| 279 | LEN | Lennar Corporation | +2.32% | 86.85 USD |
| 280 | LH | Laboratory Corporation of America Holdings | +1.21% | 266.81 USD |
| 281 | LHX | L3Harris Technologies, Inc. | +1.54% | 345.17 USD |
| 282 | LII | Lennox International Inc. | +4.90% | 464.38 USD |
| 283 | LIN | Linde plc | -0.70% | 495.76 USD |
| 284 | LITE | Lumentum Holdings Inc. | +7.33% | 702.76 USD |
| 285 | LLY | Eli Lilly and Company | +3.74% | 919.76 USD |
| 286 | LMT | Lockheed Martin Corporation | +0.96% | 604.33 USD |
| 287 | LNT | Alliant Energy Corporation | +0.38% | 71.76 USD |
| 288 | LOW | Lowe's Companies, Inc. | +1.58% | 236.26 USD |
| 289 | LRCX | Lam Research Corporation | +6.87% | 213.66 USD |
| 290 | LULU | Lululemon Athletica Inc. | +4.99% | 153.10 USD |
| 291 | LUV | Southwest Airlines Co. | +3.58% | 37.59 USD |
| 292 | LVS | Las Vegas Sands Corp. | +4.35% | 53.87 USD |
| 293 | LYB | LyondellBasell Industries N.V. | -2.20% | 80.57 USD |
| 294 | LYV | Live Nation Entertainment, Inc. | +2.60% | 152.56 USD |
| 295 | MA | Mastercard Incorporated | +1.16% | 499.72 USD |
| 296 | MAA | Mid-America Apartment Communities, Inc. | +0.38% | 122.18 USD |
| 297 | MAR | Marriott International, Inc. | +2.42% | 327.04 USD |
| 298 | MAS | Masco Corporation | +3.02% | 60.37 USD |
| 299 | MCD | McDonald's Corporation | +0.75% | 310.84 USD |
| 300 | MCHP | Microchip Technology Incorporated | +7.58% | 64.61 USD |
| 301 | MCK | McKesson Corporation | +0.59% | 865.31 USD |
| 302 | MCO | Moody's Corporation | +0.98% | 436.28 USD |
| 303 | MDLZ | Mondelez International, Inc. | -0.19% | 57.64 USD |
| 304 | MDT | Medtronic plc | +1.06% | 86.65 USD |
| 305 | MET | MetLife, Inc. | +3.59% | 70.72 USD |
| 306 | META | Meta Platforms, Inc. | +6.67% | 572.13 USD |
| 307 | MGM | MGM Resorts International | +3.90% | 37.01 USD |
| 308 | MKC | McCormick & Company, Incorporated | -6.13% | 50.43 USD |
| 309 | MLM | Martin Marietta Materials, Inc. | +2.67% | 588.86 USD |
| 310 | MMM | 3M Company | +1.91% | 145.24 USD |
| 311 | MNST | Monster Beverage Corporation | +1.60% | 72.46 USD |
| 312 | MO | Altria Group, Inc. | -1.55% | 65.98 USD |
| 313 | MOS | The Mosaic Company | +1.96% | 25.49 USD |
| 314 | MPC | Marathon Petroleum Corporation | -0.36% | 244.28 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | +9.30% | 1,093.35 USD |
| 316 | MRK | Merck & Co., Inc. | +1.87% | 120.31 USD |
| 317 | MRNA | Moderna, Inc. | +5.33% | 50.80 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | -0.71% | 173.48 USD |
| 319 | MS | Morgan Stanley | +3.91% | 164.56 USD |
| 320 | MSCI | MSCI Inc. | +1.35% | 539.06 USD |
| 321 | MSFT | Microsoft Corporation | +3.12% | 370.17 USD |
| 322 | MSI | Motorola Solutions, Inc. | +1.68% | 433.94 USD |
| 323 | MTB | M&T Bank Corporation | +2.78% | 206.72 USD |
| 324 | MTD | Mettler-Toledo International Inc. | +1.04% | 1,260.93 USD |
| 325 | MU | Micron Technology, Inc. | +4.93% | 337.67 USD |
| 326 | NCLH | Norwegian Cruise Line Holdings Ltd. | +5.95% | 18.70 USD |
| 327 | NDAQ | Nasdaq, Inc. | +1.64% | 84.89 USD |
| 328 | NDSN | Nordson Corporation | +3.86% | 266.06 USD |
| 329 | NEE | NextEra Energy, Inc. | +0.93% | 92.91 USD |
| 330 | NEM | Newmont Corporation | +4.96% | 108.23 USD |
| 331 | NFLX | Netflix, Inc. | +3.39% | 96.12 USD |
| 332 | NI | NiSource Inc. | +0.37% | 46.67 USD |
| 333 | NKE | NIKE, Inc. | +3.12% | 52.84 USD |
| 334 | NOC | Northrop Grumman Corporation | +1.59% | 682.29 USD |
| 335 | NOW | ServiceNow, Inc. | -0.41% | 104.54 USD |
| 336 | NRG | NRG Energy, Inc. | +3.50% | 146.17 USD |
| 337 | NSC | Norfolk Southern Corporation | +1.70% | 287.13 USD |
| 338 | NTAP | NetApp, Inc. | +1.20% | 102.39 USD |
| 339 | NTRS | Northern Trust Corporation | +2.46% | 139.58 USD |
| 340 | NUE | Nucor Corporation | +3.01% | 169.13 USD |
| 341 | NVDA | NVIDIA Corporation | +5.62% | 174.45 USD |
| 342 | NVR | NVR, Inc. | +1.44% | 6,592.66 USD |
| 343 | NWS | News Corporation | +0.67% | 28.51 USD |
| 344 | NWSA | News Corporation | +0.61% | 24.93 USD |
| 345 | NXPI | NXP Semiconductors N.V. | +5.05% | 196.86 USD |
| 346 | O | Realty Income Corporation | +0.49% | 61.18 USD |
| 347 | ODFL | Old Dominion Freight Line, Inc. | +2.98% | 195.40 USD |
| 348 | OKE | ONEOK, Inc. | -2.78% | 90.38 USD |
| 349 | OMC | Omnicom Group Inc. | 0.00% | 75.32 USD |
| 350 | ON | ON Semiconductor Corporation | +11.25% | 61.92 USD |
| 351 | ORCL | Oracle Corporation | +6.00% | 147.13 USD |
| 352 | ORLY | O'Reilly Automotive, Inc. | +0.22% | 92.31 USD |
| 353 | OTIS | Otis Worldwide Corporation | +0.97% | 77.07 USD |
| 354 | OXY | Occidental Petroleum Corporation | -1.95% | 64.95 USD |
| 355 | PANW | Palo Alto Networks, Inc. | +3.87% | 160.32 USD |
| 356 | PAYX | Paychex, Inc. | -1.13% | 92.07 USD |
| 357 | PCAR | PACCAR Inc | +2.69% | 115.50 USD |
| 358 | PCG | PG&E Corporation | +0.72% | 17.56 USD |
| 359 | PEG | Public Service Enterprise Group Incorporated | -0.54% | 80.95 USD |
| 360 | PEP | PepsiCo, Inc. | -0.98% | 155.29 USD |
| 361 | PFE | Pfizer Inc. | +1.12% | 28.08 USD |
| 362 | PFG | Principal Financial Group, Inc. | +2.13% | 90.11 USD |
| 363 | PG | The Procter & Gamble Company | -0.21% | 144.42 USD |
| 364 | PGR | The Progressive Corporation | -1.59% | 198.19 USD |
| 365 | PH | Parker-Hannifin Corporation | +3.89% | 894.97 USD |
| 366 | PHM | PulteGroup, Inc. | +3.46% | 117.65 USD |
| 367 | PKG | Packaging Corporation of America | +1.51% | 212.20 USD |
| 368 | PLD | Prologis, Inc. | +2.66% | 132.21 USD |
| 369 | PLTR | Palantir Technologies Inc. | +6.35% | 146.28 USD |
| 370 | PM | Philip Morris International Inc. | +0.32% | 165.35 USD |
| 371 | PNC | The PNC Financial Services Group, Inc. | +3.15% | 208.02 USD |
| 372 | PNR | Pentair plc | +3.76% | 87.15 USD |
| 373 | PNW | Pinnacle West Capital Corporation | +0.20% | 100.75 USD |
| 374 | PODD | Insulet Corporation | +0.88% | 209.84 USD |
| 375 | POOL | Pool Corporation | +0.92% | 202.33 USD |
| 376 | PPG | PPG Industries, Inc. | +2.99% | 106.92 USD |
| 377 | PPL | PPL Corporation | +0.50% | 38.21 USD |
| 378 | PRU | Prudential Financial, Inc. | +3.41% | 97.70 USD |
| 379 | PSA | Public Storage | +2.13% | 270.77 USD |
| 380 | PSKY | Paramount Skydance Corporation | +1.12% | 9.02 USD |
| 381 | PSX | Phillips 66 | -1.40% | 182.22 USD |
| 382 | PTC | PTC Inc. | +2.03% | 142.49 USD |
| 383 | PWR | Quanta Services, Inc. | +2.87% | 549.08 USD |
| 384 | PYPL | PayPal Holdings, Inc. | +1.25% | 45.23 USD |
| 385 | Q | Qnity Electronics, Inc. | +7.77% | 115.43 USD |
| 386 | QCOM | QUALCOMM Incorporated | +1.35% | 128.78 USD |
| 387 | RCL | Royal Caribbean Group | +5.30% | 275.22 USD |
| 388 | REG | Regency Centers Corporation | +1.03% | 75.66 USD |
| 389 | REGN | Regeneron Pharmaceuticals, Inc. | +3.12% | 772.64 USD |
| 390 | RF | Regions Financial Corporation | +3.53% | 26.13 USD |
| 391 | RJF | Raymond James Financial, Inc. | +2.79% | 144.82 USD |
| 392 | RL | Ralph Lauren Corporation | +5.31% | 343.94 USD |
| 393 | RMD | ResMed Inc. | +2.01% | 224.45 USD |
| 394 | ROK | Rockwell Automation, Inc. | +2.92% | 358.70 USD |
| 395 | ROL | Rollins, Inc. | +0.72% | 53.42 USD |
| 396 | ROP | Roper Technologies, Inc. | +0.54% | 353.86 USD |
| 397 | ROST | Ross Stores, Inc. | +3.75% | 216.63 USD |
| 398 | RSG | Republic Services, Inc. | -1.20% | 219.01 USD |
| 399 | RTX | RTX Corporation | +3.06% | 192.88 USD |
| 400 | RVTY | Revvity, Inc. | +3.36% | 87.63 USD |
| 401 | SATS | EchoStar Corporation | +4.31% | 117.07 USD |
| 402 | SBAC | SBA Communications Corporation | +1.34% | 172.11 USD |
| 403 | SBUX | Starbucks Corporation | +3.31% | 89.59 USD |
| 404 | SCHW | The Charles Schwab Corporation | +0.98% | 93.97 USD |
| 405 | SHW | The Sherwin-Williams Company | +1.48% | 320.59 USD |
| 406 | SJM | The J. M. Smucker Company | +1.36% | 96.47 USD |
| 407 | SLB | Schlumberger Limited | -0.24% | 51.41 USD |
| 408 | SMCI | Super Micro Computer, Inc. | +8.14% | 22.78 USD |
| 409 | SNA | Snap-on Incorporated | +1.87% | 363.27 USD |
| 410 | SNDK | Sandisk Corporation | +10.98% | 635.34 USD |
| 411 | SNPS | Synopsys, Inc. | +3.48% | 396.48 USD |
| 412 | SO | The Southern Company | -0.45% | 96.49 USD |
| 413 | SOLV | Solventum Corporation | +2.90% | 65.29 USD |
| 414 | SPG | Simon Property Group, Inc. | +2.27% | 186.50 USD |
| 415 | SPGI | S&P Global Inc. | +1.85% | 425.31 USD |
| 416 | SRE | Sempra | +0.62% | 97.18 USD |
| 417 | STE | Steris plc | +0.79% | 221.12 USD |
| 418 | STLD | Steel Dynamics, Inc. | +5.11% | 180.00 USD |
| 419 | STT | State Street Corporation | +2.55% | 126.57 USD |
| 420 | STX | Seagate Technology Holdings plc | +8.09% | 391.76 USD |
| 421 | STZ | Constellation Brands, Inc. | -0.67% | 150.00 USD |
| 422 | SW | Smurfit WestRock plc | +4.18% | 39.85 USD |
| 423 | SWK | Stanley Black & Decker, Inc. | +5.38% | 71.05 USD |
| 424 | SWKS | Skyworks Solutions, Inc. | +2.00% | 53.55 USD |
| 425 | SYF | Synchrony Financial | +3.04% | 68.02 USD |
| 426 | SYK | Stryker Corporation | +1.03% | 328.57 USD |
| 427 | SYY | Sysco Corporation | +2.94% | 71.34 USD |
| 428 | T | AT&T Inc. | +0.64% | 28.97 USD |
| 429 | TAP | Molson Coors Beverage Company | +0.33% | 43.06 USD |
| 430 | TDG | TransDigm Group Incorporated | +2.30% | 1,158.96 USD |
| 431 | TDY | Teledyne Technologies Incorporated | +3.54% | 604.75 USD |
| 432 | TECH | Bio-Techne Corporation | +0.42% | 52.26 USD |
| 433 | TEL | TE Connectivity Ltd. | +5.21% | 208.99 USD |
| 434 | TER | Teradyne, Inc. | +7.28% | 296.46 USD |
| 435 | TFC | Truist Financial Corporation | +2.93% | 45.95 USD |
| 436 | TGT | Target Corporation | +1.96% | 121.11 USD |
| 437 | TJX | The TJX Companies, Inc. | +2.50% | 159.69 USD |
| 438 | TKO | TKO Group Holdings, Inc. | +3.27% | 201.80 USD |
| 439 | TMO | Thermo Fisher Scientific Inc. | +2.42% | 491.68 USD |
| 440 | TMUS | T-Mobile US, Inc. | -1.83% | 210.03 USD |
| 441 | TPL | Texas Pacific Land Corporation | +1.53% | 474.53 USD |
| 442 | TPR | Tapestry, Inc. | +3.05% | 141.10 USD |
| 443 | TRGP | Targa Resources Corp. | +1.07% | 250.75 USD |
| 444 | TRMB | Trimble Inc. | +4.30% | 65.23 USD |
| 445 | TROW | T. Rowe Price Group Inc | +1.25% | 90.14 USD |
| 446 | TRV | The Travelers Companies, Inc. | -0.05% | 291.67 USD |
| 447 | TSCO | Tractor Supply Co | -0.24% | 45.30 USD |
| 448 | TSLA | Tesla, Inc. | +4.64% | 371.75 USD |
| 449 | TSN | Tyson Foods, Inc. | +0.47% | 64.06 USD |
| 450 | TT | Trane Technologies Plc | +3.19% | 416.81 USD |
| 451 | TTD | The Trade Desk, Inc. | +3.09% | 22.69 USD |
| 452 | TTWO | Take-Two Interactive Software Inc | +2.29% | 197.50 USD |
| 453 | TXN | Texas Instruments Incorporated | +4.14% | 194.14 USD |
| 454 | TXT | Textron, Inc. | +1.87% | 87.56 USD |
| 455 | TYL | Tyler Technologies, Inc. | +0.35% | 342.34 USD |
| 456 | UAL | United Airlines Holdings, Inc. | +8.05% | 92.07 USD |
| 457 | UBER | Uber Technologies, Inc. | +2.89% | 71.93 USD |
| 458 | UDR | UDR, Inc. | +0.39% | 33.79 USD |
| 459 | UHS | Universal Health Services, Inc. Class B | -1.74% | 178.93 USD |
| 460 | ULTA | Ulta Beauty, Inc. | +2.47% | 522.71 USD |
| 461 | UNH | UnitedHealth Group Incorporated | +3.35% | 270.57 USD |
| 462 | UNP | Union Pacific Corp. | +1.44% | 242.67 USD |
| 463 | UPS | United Parcel Service, Inc. Class B | +3.60% | 98.37 USD |
| 464 | URI | United Rentals, Inc. | +2.00% | 728.14 USD |
| 465 | USB | U.S. Bancorp | +3.28% | 52.01 USD |
| 466 | V | Visa Inc. | +0.83% | 302.03 USD |
| 467 | VICI | VICI Properties Inc. | +0.81% | 27.33 USD |
| 468 | VLO | Valero Energy Corporation | -1.27% | 247.08 USD |
| 469 | VLTO | Veralto Corporation | +2.96% | 88.42 USD |
| 470 | VMC | Vulcan Materials Company | +2.02% | 272.34 USD |
| 471 | VRSK | Verisk Analytics, Inc. | +1.26% | 189.73 USD |
| 472 | VRSN | VeriSign Inc | -0.52% | 248.36 USD |
| 473 | VRT | Vertiv Holdings Co. | +6.97% | 250.54 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | +0.76% | 446.54 USD |
| 475 | VST | Vistra Corp. | +1.88% | 150.32 USD |
| 476 | VTR | Ventas, Inc. | +0.84% | 81.78 USD |
| 477 | VTRS | Viatris Inc. | +4.24% | 13.51 USD |
| 478 | VZ | Verizon Communications | -0.21% | 50.20 USD |
| 479 | WAB | Wabtec Inc. | +5.31% | 249.97 USD |
| 480 | WAT | Waters Corp | +1.56% | 297.94 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | +1.37% | 27.46 USD |
| 482 | WDAY | Workday, Inc. | +0.89% | 129.92 USD |
| 483 | WDC | Western Digital Corp. | +7.48% | 270.49 USD |
| 484 | WEC | WEC Energy Group, Inc. | +0.37% | 115.76 USD |
| 485 | WELL | Welltower Inc. | +1.25% | 197.74 USD |
| 486 | WFC | Wells Fargo & Co. | +3.63% | 79.59 USD |
| 487 | WM | Waste Management, Inc. | -0.10% | 229.73 USD |
| 488 | WMB | Williams Companies Inc. | +0.39% | 72.75 USD |
| 489 | WMT | Walmart Inc. | +0.62% | 124.27 USD |
| 490 | WRB | W. R. Berkley Corporation | +0.05% | 66.28 USD |
| 491 | WSM | Williams-Sonoma, Inc. | +3.10% | 182.33 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | +2.29% | 250.75 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | +0.67% | 290.70 USD |
| 494 | WY | Weyerhaeuser Company | +0.62% | 24.43 USD |
| 495 | WYNN | Wynn Resorts, Limited | +4.94% | 101.55 USD |
| 496 | XEL | Xcel Energy Inc. | +0.35% | 79.44 USD |
| 497 | XOM | Exxon Mobil Corporation | -1.07% | 169.63 USD |
| 498 | XYL | Xylem Inc. | +2.86% | 119.50 USD |
| 499 | XYZ | Block, Inc. | +5.51% | 60.17 USD |
| 500 | YUM | Yum! Brands, Inc. | +0.59% | 155.50 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | +2.33% | 90.44 USD |
| 502 | ZBRA | Zebra Technologies Corporation | +4.91% | 209.08 USD |
| 503 | ZTS | Zoetis Inc. | +1.55% | 118.13 USD |