| 1 | A | Agilent Technologies, Inc. | 26.38 | 120.53 USD |
| 2 | AAPL | Apple Inc. | 33.34 | 262.52 USD |
| 3 | ABBV | AbbVie Inc. | 100.08 | 236.21 USD |
| 4 | ABNB | Airbnb, Inc. | 33.63 | 135.54 USD |
| 5 | ABT | Abbott Laboratories | 30.49 | 113.07 USD |
| 6 | ACGL | Arch Capital Group Ltd. | 8.50 | 98.42 USD |
| 7 | ACN | Accenture plc | 17.36 | 210.30 USD |
| 8 | ADBE | Adobe Inc. | 16.24 | 273.12 USD |
| 9 | ADI | Analog Devices, Inc. | 61.75 | 341.51 USD |
| 10 | ADM | Archer Daniels Midland | 31.22 | 67.21 USD |
| 11 | ADP | Automatic Data Processing | 20.80 | 217.16 USD |
| 12 | ADSK | Autodesk, Inc. | 47.86 | 257.89 USD |
| 13 | AEE | Ameren Corporation | 21.10 | 113.32 USD |
| 14 | AEP | American Electric Power Company, Inc. | 19.98 | 133.52 USD |
| 15 | AES | The AES Corporation | 9.35 | 14.29 USD |
| 16 | AFL | Aflac Inc. | 16.48 | 112.50 USD |
| 17 | AIG | American International Group, Inc. | 14.56 | 78.31 USD |
| 18 | AIZ | Assurant, Inc. | 13.65 | 231.84 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | 39.30 | 225.44 USD |
| 20 | AKAM | Akamai Technologies Inc | 33.13 | 102.98 USD |
| 21 | ALB | Albemarle Corporation | 33.52 | 168.36 USD |
| 22 | ALGN | Align Technology Inc | 33.45 | 182.16 USD |
| 23 | ALL | The Allstate Corporation | 5.59 | 214.19 USD |
| 24 | ALLE | Allegion Public Limited Company | 21.84 | 156.60 USD |
| 25 | AMAT | Applied Materials Inc | 36.62 | 357.76 USD |
| 26 | AMCR | Amcor plc | 34.48 | 45.88 USD |
| 27 | AMD | Advanced Micro Devices | 76.39 | 202.07 USD |
| 28 | AME | AMETEK, Inc. | 36.53 | 234.71 USD |
| 29 | AMGN | Amgen Inc | 26.67 | 379.27 USD |
| 30 | AMP | Ameriprise Financial, Inc. | 14.37 | 468.79 USD |
| 31 | AMT | American Tower Corporation | 30.29 | 190.73 USD |
| 32 | AMZN | Amazon.com Inc | 30.15 | 216.82 USD |
| 33 | ANET | Arista Networks | 45.31 | 134.84 USD |
| 34 | AON | Aon Plc Class A | 19.92 | 341.10 USD |
| 35 | AOS | A.O. Smith Corporation | 19.05 | 73.35 USD |
| 36 | APA | APA Corporation | 7.38 | 31.10 USD |
| 37 | APD | Air Products & Chemicals, Inc. | 33.65 | 274.20 USD |
| 38 | APH | Amphenol Corporation | 39.75 | 132.77 USD |
| 39 | APO | Apollo Global Management, Inc. | 19.60 | 109.80 USD |
| 40 | APP | AppLovin Corporation | 43.08 | 482.81 USD |
| 41 | APTV | Aptiv Plc | 97.85 | 73.40 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | 103.80 | 53.58 USD |
| 43 | ARES | Ares Management Corporation | 65.88 | 116.21 USD |
| 44 | ATO | Atmos Energy Corporation | 24.23 | 186.81 USD |
| 45 | AVB | AvalonBay Communities, Inc. | 24.16 | 178.06 USD |
| 46 | AVGO | Broadcom Inc. | 67.40 | 317.53 USD |
| 47 | AVY | Avery Dennison Corp. | 21.38 | 187.20 USD |
| 48 | AWK | American Water Works Company, Inc | 23.80 | 136.39 USD |
| 49 | AXON | Axon Enterprise, Inc. | 383.91 | 569.81 USD |
| 50 | AXP | American Express Company | 20.24 | 311.14 USD |
| 51 | AZO | AutoZone, Inc. | 25.83 | 3,714.37 USD |
| 52 | BA | Boeing Company | 91.18 | 227.31 USD |
| 53 | BAC | Bank of America Corporation | 13.07 | 50.28 USD |
| 54 | BALL | Ball Corporation | 19.76 | 64.80 USD |
| 55 | BAX | Baxter International Inc. | 86.31 | 19.04 USD |
| 56 | BBY | Best Buy Co., Inc. | 22.28 | 67.38 USD |
| 57 | BDX | Becton, Dickinson and Company | 28.07 | 171.47 USD |
| 58 | BEN | Franklin Resources, Inc. | 24.73 | 26.59 USD |
| 59 | BF.B | Brown-Forman Corporation | 15.63 | 26.27 USD |
| 60 | BG | Bunge Global SA | 28.51 | 115.00 USD |
| 61 | BIIB | Biogen Inc. | 21.58 | 189.94 USD |
| 62 | BK | The Bank of New York Mellon Corporation | 16.00 | 118.38 USD |
| 63 | BKNG | Booking Holdings Inc. | 26.01 | 4,253.58 USD |
| 64 | BKR | Baker Hughes Company | 23.36 | 60.88 USD |
| 65 | BLDR | Builders FirstSource, Inc. | 24.68 | 95.89 USD |
| 66 | BLK | BlackRock, Inc. | 30.21 | 1,049.02 USD |
| 67 | BMY | Bristol-Myers Squibb Company | 17.98 | 62.32 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | 20.88 | 188.73 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | 15.56 | 487.22 USD |
| 70 | BRO | Brown & Brown | 22.71 | 71.86 USD |
| 71 | BSX | Boston Scientific Corporation | 38.07 | 72.18 USD |
| 72 | BX | Blackstone Inc. | 29.72 | 114.12 USD |
| 73 | BXP | BXP, Inc. | 32.32 | 56.37 USD |
| 74 | C | Citigroup Inc. | 15.96 | 111.30 USD |
| 75 | CAG | Conagra Brands, Inc. | 10.06 | 18.85 USD |
| 76 | CAH | Cardinal Health, Inc. | 32.22 | 223.14 USD |
| 77 | CARR | Carrier Global Corporation | 36.49 | 61.09 USD |
| 78 | CAT | Caterpillar Inc. | 38.45 | 732.33 USD |
| 79 | CB | Chubb Limited | 13.08 | 334.06 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | 29.24 | 300.17 USD |
| 81 | CBRE | CBRE Group, Inc. | 37.56 | 141.78 USD |
| 82 | CCI | Crown Castle Inc. | 35.92 | 91.17 USD |
| 83 | CCL | Carnival Corporation & plc | 14.43 | 28.01 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | 75.22 | 305.43 USD |
| 85 | CDW | CDW Corporation | 15.31 | 124.87 USD |
| 86 | CEG | Constellation Energy Corporation | 44.27 | 322.85 USD |
| 87 | CF | CF Industries Holdings, Inc. | 11.50 | 104.71 USD |
| 88 | CFG | Citizens Financial Group, Inc. | 15.56 | 60.19 USD |
| 89 | CHD | Church & Dwight Co., Inc. | 33.97 | 102.48 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | 39.39 | 189.87 USD |
| 91 | CHTR | Charter Communications, Inc. | 6.43 | 232.00 USD |
| 92 | CI | The Cigna Group | 12.81 | 284.66 USD |
| 93 | CIEN | Ciena Corporation | 395.09 | 343.55 USD |
| 94 | CINF | Cincinnati Financial Corporation | 11.13 | 167.97 USD |
| 95 | CL | Colgate-Palmolive Company | 36.35 | 95.27 USD |
| 96 | CLX | The Clorox Company | 19.22 | 117.43 USD |
| 97 | CMCSA | Comcast Corporation | 5.92 | 32.09 USD |
| 98 | CME | CME Group Inc. | 28.62 | 320.00 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | 32.18 | 36.69 USD |
| 100 | CMI | Cummins Inc. | 27.83 | 573.89 USD |
| 101 | CMS | CMS Energy Corporation | 22.21 | 78.12 USD |
| 102 | CNC | Centene Corporation | 8.06 | 45.00 USD |
| 103 | CNP | CenterPoint Energy, Inc. | 27.36 | 44.01 USD |
| 104 | COF | Capital One Financial Corporation | 58.80 | 195.73 USD |
| 105 | COIN | Coinbase | 46.95 | 208.93 USD |
| 106 | COO | The Cooper Companies, Inc. | 43.48 | 81.98 USD |
| 107 | COP | ConocoPhillips | 18.66 | 115.65 USD |
| 108 | COR | Cencora, Inc. | 44.62 | 368.28 USD |
| 109 | COST | Costco Wholesale Corporation | 54.17 | 1,006.74 USD |
| 110 | CPAY | Corpay, Inc. | 22.08 | 328.71 USD |
| 111 | CPB | Campbell Soup Company | 12.93 | 25.09 USD |
| 112 | CPRT | Copart, Inc. | 24.09 | 37.94 USD |
| 113 | CPT | Camden Property Trust | 30.29 | 108.74 USD |
| 114 | CRH | CRH plc | 20.56 | 113.26 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | 681.33 | 179.61 USD |
| 116 | CRM | Salesforce, Inc. | 26.10 | 193.06 USD |
| 117 | CRWD | CrowdStrike | 716.55 | 407.68 USD |
| 118 | CSCO | Cisco Systems, Inc. | 28.98 | 80.87 USD |
| 119 | CSGP | CoStar Group, Inc. | 2,398.75 | 47.60 USD |
| 120 | CSX | CSX Corporation | 27.75 | 42.78 USD |
| 121 | CTAS | Cintas Corporation | 43.64 | 200.12 USD |
| 122 | CTRA | Coterra Energy Inc. | 14.02 | 30.54 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | 14.28 | 65.12 USD |
| 124 | CTVA | Corteva, Inc. | 44.87 | 77.97 USD |
| 125 | CVNA | Carvana Co. | 38.24 | 316.20 USD |
| 126 | CVS | CVS Health | 57.82 | 80.57 USD |
| 127 | CVX | Chevron Corporation | 28.47 | 186.01 USD |
| 128 | D | Dominion Energy, Inc. | 18.06 | 62.57 USD |
| 129 | DAL | Delta Air Lines, Inc. | 8.33 | 63.81 USD |
| 130 | DASH | DoorDash, Inc. | 83.84 | 177.75 USD |
| 131 | DD | DuPont de Nemours, Inc. | 229.29 | 48.06 USD |
| 132 | DDOG | Datadog | 384.48 | 118.33 USD |
| 133 | DE | Deere & Company | 33.22 | 614.12 USD |
| 134 | DECK | Deckers Outdoor Corporation | 15.45 | 108.74 USD |
| 135 | DELL | Dell Technologies | 19.71 | 147.10 USD |
| 136 | DG | Dollar General Corporation | 26.40 | 151.58 USD |
| 137 | DGX | Quest Diagnostics Incorporated | 23.84 | 208.43 USD |
| 138 | DHI | D.R. Horton, Inc. | 13.89 | 152.71 USD |
| 139 | DHR | Danaher Corporation | 40.64 | 204.67 USD |
| 140 | DIS | The Walt Disney Company | 15.25 | 103.04 USD |
| 141 | DLR | Digital Realty Trust, Inc. | 50.05 | 182.61 USD |
| 142 | DLTR | Dollar Tree, Inc. | 22.43 | 117.85 USD |
| 143 | DOC | Healthpeak Properties, Inc. | 174.20 | 17.66 USD |
| 144 | DOV | Dover Corporation | 28.41 | 221.74 USD |
| 145 | DOW | Dow Inc. | 75.93 | 32.34 USD |
| 146 | DPZ | Domino's Pizza, Inc. | 22.59 | 406.62 USD |
| 147 | DRI | Darden Restaurants, Inc. | 21.32 | 203.47 USD |
| 148 | DTE | DTE Energy Company | 21.25 | 150.11 USD |
| 149 | DUK | Duke Energy Corporation | 20.76 | 131.88 USD |
| 150 | DVA | DaVita Inc. | 16.17 | 154.80 USD |
| 151 | DVN | Devon Energy Corporation | 10.31 | 43.47 USD |
| 152 | DXCM | DexCom, Inc. | 34.88 | 72.90 USD |
| 153 | EA | Electronic Arts Inc. | 75.19 | 201.73 USD |
| 154 | EBAY | eBay Inc. | 21.35 | 91.03 USD |
| 155 | ECL | Ecolab Inc. | 40.88 | 297.88 USD |
| 156 | ED | Consolidated Edison, Inc. | 19.87 | 112.52 USD |
| 157 | EFX | Equifax Incorporated | 39.25 | 206.60 USD |
| 158 | EG | Everest Group, Ltd. | 8.84 | 334.23 USD |
| 159 | EIX | Edison International | 6.28 | 73.89 USD |
| 160 | EL | The Estee Lauder Companies Inc. | 124.05 | 99.22 USD |
| 161 | ELV | Elevance Health, Inc. | 11.56 | 291.60 USD |
| 162 | EME | EMCOR Group, Inc. | 29.88 | 740.42 USD |
| 163 | EMR | Emerson Electric Co. | 35.69 | 145.21 USD |
| 164 | EOG | EOG Resources, Inc. | 13.82 | 127.93 USD |
| 165 | EPAM | EPAM Systems, Inc. | 21.09 | 140.89 USD |
| 166 | EQIX | Equinix, Inc. | 69.79 | 969.04 USD |
| 167 | EQR | Equity Residential | 21.37 | 62.78 USD |
| 168 | EQT | EQT Corporation | 18.37 | 61.31 USD |
| 169 | ERIE | Erie Indemnity Company | 25.46 | 272.19 USD |
| 170 | ES | Eversource Energy | 16.39 | 75.35 USD |
| 171 | ESS | Essex Property Trust, Inc. | 24.58 | 256.12 USD |
| 172 | ETN | Eaton Corporation plc | 33.92 | 354.54 USD |
| 173 | ETR | Entergy Corporation | 27.27 | 106.50 USD |
| 174 | EVRG | Evergy, Inc. | 23.11 | 84.32 USD |
| 175 | EW | Edwards Lifesciences Corporation | 47.12 | 85.23 USD |
| 176 | EXC | Exelon Corporation | 18.03 | 49.25 USD |
| 177 | EXE | Expand Energy Corporation | 14.33 | 105.88 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | 24.68 | 146.73 USD |
| 179 | EXPE | Expedia Group, Inc. | 22.63 | 221.73 USD |
| 180 | EXR | Extra Space Storage Inc. | 33.26 | 150.36 USD |
| 181 | F | Ford Motor Company | 11.97 | 12.82 USD |
| 182 | FANG | Diamondback Energy, Inc. | 30.98 | 176.71 USD |
| 183 | FAST | Fastenal Company | 42.60 | 46.43 USD |
| 184 | FCX | Freeport-McMoRan Inc. | 43.74 | 65.92 USD |
| 185 | FDS | FactSet Research Systems Inc. | 13.79 | 225.43 USD |
| 186 | FDX | FedEx Corporation | 21.42 | 384.18 USD |
| 187 | FE | FirstEnergy Corp. | 28.97 | 50.81 USD |
| 188 | FFIV | F5, Inc. | 22.99 | 286.12 USD |
| 189 | FICO | Fair Isaac Corporation | 54.11 | 1,462.38 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | 69.38 | 50.08 USD |
| 191 | FISV | Fiserv, Inc. | 9.92 | 62.60 USD |
| 192 | FITB | Fifth Third Bancorp | 14.03 | 49.54 USD |
| 193 | FIX | Comfort Systems USA, Inc. | 49.75 | 1,427.53 USD |
| 194 | FOX | Fox Corporation | 12.78 | 53.24 USD |
| 195 | FOXA | Fox Corporation | 14.06 | 58.42 USD |
| 196 | FRT | Federal Realty Investment Trust | 23.52 | 110.21 USD |
| 197 | FSLR | First Solar, Inc. | 13.88 | 197.27 USD |
| 198 | FTNT | Fortinet, Inc. | 32.72 | 82.79 USD |
| 199 | FTV | Fortive Corporation | 36.48 | 57.98 USD |
| 200 | GD | General Dynamics Corporation | 23.59 | 366.11 USD |
| 201 | GDDY | GoDaddy Inc. | 14.34 | 88.68 USD |
| 202 | GE | GE Aerospace | 42.90 | 339.77 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | 17.37 | 79.02 USD |
| 204 | GEN | Gen Digital Inc. | 22.89 | 22.29 USD |
| 205 | GEV | GE Vernova Inc. | 47.62 | 841.73 USD |
| 206 | GILD | Gilead Sciences, Inc. | 21.86 | 148.22 USD |
| 207 | GIS | General Mills, Inc. | 9.40 | 43.57 USD |
| 208 | GL | Globe Life Inc. | 10.39 | 144.75 USD |
| 209 | GLW | Corning Incorporated | 79.15 | 144.85 USD |
| 210 | GM | General Motors Company | 23.63 | 78.57 USD |
| 211 | GNRC | Generac Holdings Inc. | 85.33 | 220.93 USD |
| 212 | GOOG | Alphabet Inc. Class C | 28.34 | 303.45 USD |
| 213 | GOOGL | Alphabet Inc. Class A | 28.33 | 303.13 USD |
| 214 | GPC | Genuine Parts Company | 246.04 | 115.64 USD |
| 215 | GPN | Global Payments Inc. | 17.54 | 77.57 USD |
| 216 | GRMN | Garmin Ltd. | 29.21 | 251.13 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | 16.78 | 867.08 USD |
| 218 | GWW | W.W. Grainger, Inc. | 32.58 | 1,148.30 USD |
| 219 | HAL | Halliburton Company | 23.98 | 34.44 USD |
| 220 | HAS | Hasbro, Inc. | 25.63 | 97.13 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | 12.08 | 16.83 USD |
| 222 | HCA | HCA Healthcare, Inc. | 19.12 | 544.47 USD |
| 223 | HD | The Home Depot, Inc. | 25.77 | 369.15 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | 10.65 | 142.15 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | 28.57 | 436.80 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | 49.82 | 304.85 USD |
| 227 | HOLX | Hologic, Inc. | 31.37 | 75.67 USD |
| 228 | HON | Honeywell International Inc. | 32.52 | 245.97 USD |
| 229 | HOOD | Robinhood Markets, Inc. | 40.10 | 82.21 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | 27.45 | 21.55 USD |
| 231 | HPQ | HP Inc. | 7.16 | 19.18 USD |
| 232 | HRL | Hormel Foods Corporation | 27.64 | 24.44 USD |
| 233 | HSIC | Henry Schein, Inc. | 24.64 | 80.58 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | 18.24 | 20.12 USD |
| 235 | HSY | The Hershey Company | 53.28 | 232.08 USD |
| 236 | HUBB | Hubbell Incorporated | 29.64 | 490.74 USD |
| 237 | HUM | Humana Inc. | 18.45 | 183.13 USD |
| 238 | HWM | Howmet Aerospace Inc. | 70.00 | 260.12 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | 31.26 | 69.15 USD |
| 240 | IBM | International Business Machines Corporation | 22.51 | 249.97 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | 28.56 | 166.29 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | 48.55 | 648.70 USD |
| 243 | IEX | IDEX Corporation | 32.37 | 208.70 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 83.37 | 78.19 USD |
| 245 | INCY | Incyte Corporation | 15.35 | 98.86 USD |
| 246 | INTC | Intel Corporation | 809.33 | 45.58 USD |
| 247 | INTU | Intuit Inc. | 28.82 | 440.14 USD |
| 248 | INVH | Invitation Homes Inc. | 27.95 | 26.83 USD |
| 249 | IP | International Paper Company | 41.77 | 42.60 USD |
| 250 | IQV | IQVIA Holdings Inc. | 22.23 | 177.94 USD |
| 251 | IR | Ingersoll Rand Inc. | 64.81 | 91.83 USD |
| 252 | IRM | Iron Mountain Incorporated | 219.96 | 107.85 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | 63.90 | 501.18 USD |
| 254 | IT | Gartner, Inc. | 17.28 | 166.85 USD |
| 255 | ITW | Illinois Tool Works Inc. | 27.33 | 287.25 USD |
| 256 | IVZ | Invesco Ltd. | 19.32 | 25.26 USD |
| 257 | J | Jacobs Solutions Inc. | 36.64 | 138.24 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | 37.72 | 234.92 USD |
| 259 | JBL | Jabil Inc. | 39.85 | 255.17 USD |
| 260 | JCI | Johnson Controls International plc | 47.07 | 139.96 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | 24.18 | 168.43 USD |
| 262 | JNJ | Johnson & Johnson | 22.21 | 245.21 USD |
| 263 | JPM | JPMorgan Chase & Co. | 14.90 | 299.21 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | 25.84 | 28.87 USD |
| 265 | KEY | KeyCorp | 13.57 | 20.69 USD |
| 266 | KEYS | Keysight Technologies, Inc. | 52.89 | 300.85 USD |
| 267 | KHC | The Kraft Heinz Company | 13.01 | 24.04 USD |
| 268 | KIM | Kimco Realty Corporation | 28.63 | 23.57 USD |
| 269 | KKR | KKR & Co. Inc. | 40.05 | 93.81 USD |
| 270 | KLAC | KLA Corporation | 42.92 | 1,475.91 USD |
| 271 | KMB | Kimberly-Clark Corporation | 21.56 | 104.73 USD |
| 272 | KMI | Kinder Morgan, Inc. | 24.73 | 33.91 USD |
| 273 | KO | The Coca-Cola Company | 26.10 | 78.08 USD |
| 274 | KR | The Kroger Co. | 60.39 | 67.97 USD |
| 275 | KVUE | Kenvue Inc. | 24.14 | 18.19 USD |
| 276 | L | Loews Corporation | 13.99 | 111.48 USD |
| 277 | LDOS | Leidos Holdings, Inc. | 16.10 | 176.74 USD |
| 278 | LEN | Lennar Corporation | 13.43 | 106.52 USD |
| 279 | LH | Laboratory Corporation of America Holdings | 27.03 | 280.87 USD |
| 280 | LHX | L3Harris Technologies, Inc. | 42.72 | 368.66 USD |
| 281 | LII | Lennox International Inc. | 24.04 | 550.60 USD |
| 282 | LIN | Linde plc | 34.18 | 499.19 USD |
| 283 | LLY | Eli Lilly and Company | 43.67 | 1,003.28 USD |
| 284 | LMT | Lockheed Martin Corporation | 30.58 | 664.49 USD |
| 285 | LNT | Alliant Energy Corporation | 23.03 | 72.30 USD |
| 286 | LOW | Lowe's Companies, Inc. | 21.27 | 258.56 USD |
| 287 | LRCX | Lam Research Corporation | 45.88 | 222.99 USD |
| 288 | LULU | Lululemon Athletica Inc. | 12.06 | 173.21 USD |
| 289 | LUV | Southwest Airlines Co. | 59.81 | 47.14 USD |
| 290 | LVS | Las Vegas Sands Corp. | 23.70 | 56.07 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | 17.00 | 46.02 USD |
| 292 | LYB | LyondellBasell Industries N.V. | 96.17 | 61.92 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | 117.49 | 158.70 USD |
| 294 | MA | Mastercard Incorporated | 31.64 | 522.73 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | 35.30 | 133.83 USD |
| 296 | MAR | Marriott International, Inc. | 35.55 | 335.94 USD |
| 297 | MAS | Masco Corporation | 17.68 | 68.40 USD |
| 298 | MCD | McDonald's Corporation | 27.66 | 331.71 USD |
| 299 | MCHP | Microchip Technology Incorporated | 97.07 | 69.90 USD |
| 300 | MCK | McKesson Corporation | 28.44 | 978.19 USD |
| 301 | MCO | Moody's Corporation | 34.97 | 470.85 USD |
| 302 | MDLZ | Mondelez International, Inc. | 31.09 | 58.69 USD |
| 303 | MDT | Medtronic plc | 27.00 | 95.57 USD |
| 304 | MET | MetLife, Inc. | 15.43 | 73.32 USD |
| 305 | META | Meta Platforms, Inc. | 28.40 | 667.73 USD |
| 306 | MGM | MGM Resorts International | 48.18 | 36.68 USD |
| 307 | MKC | McCormick & Company, Incorporated | 23.10 | 65.71 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | 40.64 | 662.08 USD |
| 309 | MMM | 3M Company | 26.77 | 160.90 USD |
| 310 | MNST | Monster Beverage Corporation | 46.06 | 78.61 USD |
| 311 | MO | Altria Group, Inc. | 16.57 | 68.11 USD |
| 312 | MOH | Molina Healthcare, Inc. | 16.74 | 149.97 USD |
| 313 | MOS | The Mosaic Company | 15.31 | 26.01 USD |
| 314 | MPC | Marathon Petroleum Corporation | 16.70 | 220.80 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | 85.71 | 1,099.02 USD |
| 316 | MRK | Merck & Co., Inc. | 16.44 | 120.26 USD |
| 317 | MRNA | Moderna, Inc. | 24.97 | 57.80 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | 21.85 | 184.84 USD |
| 319 | MS | Morgan Stanley | 16.37 | 167.50 USD |
| 320 | MSCI | MSCI Inc. | 36.62 | 572.52 USD |
| 321 | MSFT | Microsoft Corporation | 25.64 | 405.20 USD |
| 322 | MSI | Motorola Solutions, Inc. | 37.45 | 478.06 USD |
| 323 | MTB | M&T Bank Corporation | 12.90 | 219.13 USD |
| 324 | MTCH | Match Group, Inc. | 13.15 | 30.80 USD |
| 325 | MTD | Mettler-Toledo International Inc. | 31.35 | 1,286.32 USD |
| 326 | MU | Micron Technology, Inc. | 39.23 | 400.77 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | 15.19 | 21.12 USD |
| 328 | NDAQ | Nasdaq, Inc. | 28.76 | 89.13 USD |
| 329 | NDSN | Nordson Corporation | 31.15 | 288.42 USD |
| 330 | NEE | NextEra Energy, Inc. | 28.16 | 92.63 USD |
| 331 | NEM | Newmont Corporation | 18.79 | 119.27 USD |
| 332 | NFLX | Netflix, Inc. | 39.00 | 98.66 USD |
| 333 | NI | NiSource Inc. | 24.39 | 47.57 USD |
| 334 | NKE | NIKE, Inc. | 35.68 | 58.64 USD |
| 335 | NOC | Northrop Grumman Corporation | 25.81 | 753.83 USD |
| 336 | NOW | ServiceNow, Inc. | 68.40 | 113.85 USD |
| 337 | NRG | NRG Energy, Inc. | 43.90 | 163.53 USD |
| 338 | NSC | Norfolk Southern Corporation | 24.96 | 317.82 USD |
| 339 | NTAP | NetApp, Inc. | 17.21 | 99.55 USD |
| 340 | NTRS | Northern Trust Corporation | 16.53 | 145.07 USD |
| 341 | NUE | Nucor Corporation | 23.56 | 175.97 USD |
| 342 | NVDA | NVIDIA Corporation | 36.74 | 183.04 USD |
| 343 | NVR | NVR, Inc. | 16.62 | 7,247.14 USD |
| 344 | NWS | News Corporation | 34.95 | 26.69 USD |
| 345 | NWSA | News Corporation | 30.92 | 24.03 USD |
| 346 | NXPI | NXP Semiconductors N.V. | 27.38 | 216.37 USD |
| 347 | O | Realty Income Corporation | 56.28 | 66.00 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | 42.87 | 216.19 USD |
| 349 | OKE | ONEOK, Inc. | 15.22 | 84.75 USD |
| 350 | OMC | Omnicom Group Inc. | 12.17 | 85.78 USD |
| 351 | ON | ON Semiconductor Corporation | 217.03 | 62.53 USD |
| 352 | ORCL | Oracle Corporation | 28.85 | 152.39 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | 31.81 | 94.27 USD |
| 354 | OTIS | Otis Worldwide Corporation | 26.75 | 91.14 USD |
| 355 | OXY | Occidental Petroleum Corporation | 39.40 | 53.60 USD |
| 356 | PANW | Palo Alto Networks, Inc. | 83.42 | 158.56 USD |
| 357 | PAYC | Paycom Software, Inc. | 16.31 | 134.11 USD |
| 358 | PAYX | Paychex, Inc. | 21.77 | 95.79 USD |
| 359 | PCAR | PACCAR Inc | 27.67 | 124.92 USD |
| 360 | PCG | PG&E Corporation | 16.03 | 18.87 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | 20.24 | 83.90 USD |
| 362 | PEP | PepsiCo, Inc. | 27.38 | 163.92 USD |
| 363 | PFE | Pfizer Inc. | 19.56 | 26.59 USD |
| 364 | PFG | Principal Financial Group, Inc. | 17.50 | 93.50 USD |
| 365 | PG | The Procter & Gamble Company | 23.63 | 158.23 USD |
| 366 | PGR | The Progressive Corporation | 10.97 | 211.39 USD |
| 367 | PH | Parker-Hannifin Corporation | 35.85 | 987.80 USD |
| 368 | PHM | PulteGroup, Inc. | 11.89 | 132.17 USD |
| 369 | PKG | Packaging Corporation of America | 27.14 | 232.55 USD |
| 370 | PLD | Prologis, Inc. | 39.13 | 139.42 USD |
| 371 | PLTR | Palantir Technologies Inc. | 243.16 | 153.11 USD |
| 372 | PM | Philip Morris International Inc. | 24.51 | 179.00 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | 12.83 | 213.78 USD |
| 374 | PNR | Pentair plc | 24.63 | 96.92 USD |
| 375 | PNW | Pinnacle West Capital Corporation | 21.20 | 102.98 USD |
| 376 | PODD | Insulet Corporation | 69.98 | 242.89 USD |
| 377 | POOL | Pool Corporation | 20.16 | 220.31 USD |
| 378 | PPG | PPG Industries, Inc. | 17.00 | 117.72 USD |
| 379 | PPL | PPL Corporation | 24.27 | 38.59 USD |
| 380 | PRU | Prudential Financial, Inc. | 9.92 | 98.79 USD |
| 381 | PSA | Public Storage | 34.01 | 310.70 USD |
| 382 | PSKY | Paramount Skydance Corporation | 415.00 | 12.05 USD |
| 383 | PSX | Phillips 66 | 15.21 | 164.73 USD |
| 384 | PTC | PTC Inc. | 24.04 | 162.97 USD |
| 385 | PWR | Quanta Services, Inc. | 83.48 | 568.22 USD |
| 386 | PYPL | PayPal Holdings, Inc. | 8.64 | 46.75 USD |
| 387 | Q | Qnity Electronics, Inc. | 47.59 | 120.03 USD |
| 388 | QCOM | QUALCOMM Incorporated | 27.95 | 139.51 USD |
| 389 | RCL | Royal Caribbean Group | 18.73 | 287.22 USD |
| 390 | REG | Regency Centers Corporation | 28.16 | 79.60 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | 18.98 | 787.50 USD |
| 392 | RF | Regions Financial Corporation | 12.09 | 27.84 USD |
| 393 | RJF | Raymond James Financial, Inc. | 15.03 | 156.18 USD |
| 394 | RL | Ralph Lauren Corporation | 24.38 | 359.83 USD |
| 395 | RMD | ResMed Inc. | 25.57 | 259.07 USD |
| 396 | ROK | Rockwell Automation, Inc. | 44.19 | 383.10 USD |
| 397 | ROL | Rollins, Inc. | 53.45 | 58.00 USD |
| 398 | ROP | Roper Technologies, Inc. | 25.68 | 361.27 USD |
| 399 | ROST | Ross Stores, Inc. | 32.99 | 213.52 USD |
| 400 | RSG | Republic Services, Inc. | 33.76 | 231.53 USD |
| 401 | RTX | RTX Corporation | 42.11 | 208.79 USD |
| 402 | RVTY | Revvity, Inc. | 47.56 | 98.54 USD |
| 403 | SBAC | SBA Communications Corporation | 24.83 | 196.43 USD |
| 404 | SBUX | Starbucks Corporation | 81.52 | 97.15 USD |
| 405 | SCHW | The Charles Schwab Corporation | 20.48 | 96.03 USD |
| 406 | SHW | The Sherwin-Williams Company | 34.00 | 347.64 USD |
| 407 | SJM | The J. M. Smucker Company | 22.09 | 114.76 USD |
| 408 | SLB | Schlumberger Limited | 21.82 | 47.90 USD |
| 409 | SMCI | Super Micro Computer, Inc. | 23.84 | 32.65 USD |
| 410 | SNA | Snap-on Incorporated | 20.02 | 383.28 USD |
| 411 | SNDK | Sandisk Corporation | -52.82 | 599.06 USD |
| 412 | SNPS | Synopsys, Inc. | 66.20 | 430.98 USD |
| 413 | SO | The Southern Company | 24.98 | 97.64 USD |
| 414 | SOLV | Solventum Corporation | 8.38 | 70.40 USD |
| 415 | SPG | Simon Property Group, Inc. | 14.03 | 203.10 USD |
| 416 | SPGI | S&P Global Inc. | 30.20 | 445.50 USD |
| 417 | SRE | Sempra | 29.44 | 95.38 USD |
| 418 | STE | Steris plc | 34.09 | 243.12 USD |
| 419 | STLD | Steel Dynamics, Inc. | 24.55 | 193.91 USD |
| 420 | STT | State Street Corporation | 13.68 | 126.52 USD |
| 421 | STX | Seagate Technology Holdings plc | 43.40 | 375.01 USD |
| 422 | STZ | Constellation Brands, Inc. | 24.01 | 151.21 USD |
| 423 | SW | Smurfit WestRock plc | 32.07 | 45.19 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | 30.19 | 79.82 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | 22.28 | 56.28 USD |
| 426 | SYF | Synchrony Financial | 7.48 | 69.28 USD |
| 427 | SYK | Stryker Corporation | 46.07 | 381.93 USD |
| 428 | SYY | Sysco Corporation | 23.60 | 87.62 USD |
| 429 | T | AT&T Inc. | 9.21 | 28.99 USD |
| 430 | TAP | Molson Coors Beverage Company | 8.91 | 47.32 USD |
| 431 | TDG | TransDigm Group Incorporated | 42.65 | 1,314.88 USD |
| 432 | TDY | Teledyne Technologies Incorporated | 35.67 | 681.75 USD |
| 433 | TECH | Bio-Techne Corporation | 108.42 | 57.85 USD |
| 434 | TEL | TE Connectivity Ltd. | 30.18 | 209.05 USD |
| 435 | TER | Teradyne, Inc. | 87.58 | 305.20 USD |
| 436 | TFC | Truist Financial Corporation | 12.86 | 49.11 USD |
| 437 | TGT | Target Corporation | 14.56 | 120.04 USD |
| 438 | TJX | The TJX Companies, Inc. | 35.39 | 161.72 USD |
| 439 | TKO | TKO Group Holdings, Inc. | 85.45 | 216.34 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | 28.65 | 512.78 USD |
| 441 | TMUS | T-Mobile US, Inc. | 22.48 | 219.71 USD |
| 442 | TPL | Texas Pacific Land Corporation | 76.97 | 535.77 USD |
| 443 | TPR | Tapestry, Inc. | 60.10 | 156.90 USD |
| 444 | TRGP | Targa Resources Corp. | 28.36 | 243.15 USD |
| 445 | TRMB | Trimble Inc. | 39.62 | 69.92 USD |
| 446 | TROW | T. Rowe Price Group Inc | 10.02 | 91.99 USD |
| 447 | TRV | The Travelers Companies, Inc. | 11.33 | 312.11 USD |
| 448 | TSCO | Tractor Supply Co | 24.56 | 50.59 USD |
| 449 | TSLA | Tesla, Inc. | 369.04 | 405.94 USD |
| 450 | TSN | Tyson Foods, Inc. | 112.25 | 62.92 USD |
| 451 | TT | Trane Technologies Plc | 33.84 | 444.97 USD |
| 452 | TTD | The Trade Desk, Inc. | 28.39 | 25.17 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | -8.43 | 215.77 USD |
| 454 | TXN | Texas Instruments Incorporated | 37.22 | 202.39 USD |
| 455 | TXT | Textron, Inc. | 19.25 | 99.30 USD |
| 456 | TYL | Tyler Technologies, Inc. | 50.97 | 368.05 USD |
| 457 | UAL | United Airlines Holdings, Inc. | 10.05 | 100.48 USD |
| 458 | UBER | Uber Technologies, Inc. | 16.06 | 76.66 USD |
| 459 | UDR | UDR, Inc. | 33.15 | 37.76 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | 8.85 | 202.32 USD |
| 461 | ULTA | Ulta Beauty, Inc. | 25.48 | 661.34 USD |
| 462 | UNH | UnitedHealth Group Incorporated | 22.28 | 291.87 USD |
| 463 | UNP | Union Pacific Corp. | 22.17 | 266.70 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | 17.26 | 110.51 USD |
| 465 | URI | United Rentals, Inc. | 21.91 | 851.79 USD |
| 466 | USB | U.S. Bancorp | 11.77 | 54.34 USD |
| 467 | V | Visa Inc. | 30.23 | 320.40 USD |
| 468 | VICI | VICI Properties Inc. | 11.54 | 29.88 USD |
| 469 | VLO | Valero Energy Corporation | 27.03 | 225.66 USD |
| 470 | VLTO | Veralto Corporation | 25.44 | 94.74 USD |
| 471 | VMC | Vulcan Materials Company | 36.25 | 296.02 USD |
| 472 | VRSK | Verisk Analytics, Inc. | 33.09 | 215.58 USD |
| 473 | VRSN | VeriSign Inc | 27.14 | 238.83 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | 31.21 | 477.89 USD |
| 475 | VST | Vistra Corp. | 58.38 | 163.34 USD |
| 476 | VTR | Ventas, Inc. | 160.65 | 86.75 USD |
| 477 | VTRS | Viatris Inc. | 235.80 | 14.71 USD |
| 478 | VZ | Verizon Communications | 12.57 | 51.20 USD |
| 479 | WAB | Wabtec Inc. | 38.04 | 260.79 USD |
| 480 | WAT | Waters Corp | 29.33 | 319.02 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 148.42 | 27.95 USD |
| 482 | WDAY | Workday, Inc. | 56.54 | 143.04 USD |
| 483 | WDC | Western Digital Corp. | 25.38 | 261.30 USD |
| 484 | WEC | WEC Energy Group, Inc. | 24.44 | 117.57 USD |
| 485 | WELL | Welltower Inc. | 146.87 | 206.90 USD |
| 486 | WFC | Wells Fargo & Co. | 13.30 | 83.92 USD |
| 487 | WM | Waste Management, Inc. | 36.23 | 243.98 USD |
| 488 | WMB | Williams Companies Inc. | 35.19 | 75.76 USD |
| 489 | WMT | Walmart Inc. | 46.84 | 127.81 USD |
| 490 | WRB | W. R. Berkley Corporation | 15.90 | 70.40 USD |
| 491 | WSM | Williams-Sonoma, Inc. | 22.03 | 196.36 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | 37.02 | 248.84 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | 18.76 | 304.49 USD |
| 494 | WY | Weyerhaeuser Company | 55.34 | 24.83 USD |
| 495 | WYNN | Wynn Resorts, Limited | 33.14 | 103.33 USD |
| 496 | XEL | Xcel Energy Inc. | 24.28 | 83.04 USD |
| 497 | XOM | Exxon Mobil Corporation | 23.05 | 149.78 USD |
| 498 | XYL | Xylem Inc. | 32.90 | 129.41 USD |
| 499 | XYZ | Block, Inc. | 12.66 | 65.25 USD |
| 500 | YUM | Yum! Brands, Inc. | 30.28 | 159.02 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | 26.97 | 95.74 USD |
| 502 | ZBRA | Zebra Technologies Corporation | 28.33 | 231.42 USD |
| 503 | ZTS | Zoetis Inc. | 20.92 | 125.98 USD |