| 1 | PFE | Pfizer Inc. | 1.69 | 27.39 USD |
| 2 | LYB | LyondellBasell Industries N.V. | 1.75 | 56.00 USD |
| 3 | ADM | Archer Daniels Midland | 1.48 | 68.57 USD |
| 4 | AIG | American International Group, Inc. | 1.02 | 79.41 USD |
| 5 | PEP | PepsiCo, Inc. | 11.12 | 161.92 USD |
| 6 | AIZ | Assurant, Inc. | 1.85 | 220.85 USD |
| 7 | PGR | The Progressive Corporation | 3.95 | 207.88 USD |
| 8 | AMCR | Amcor plc | 1.99 | 49.56 USD |
| 9 | AOS | A.O. Smith Corporation | 6.00 | 79.47 USD |
| 10 | BRK.B | Berkshire Hathaway Inc. | 0.00 | 503.51 USD |
| 11 | REGN | Regeneron Pharmaceuticals, Inc. | 2.64 | 793.53 USD |
| 12 | CBRE | CBRE Group, Inc. | 4.67 | 141.38 USD |
| 13 | CLX | The Clorox Company | 437.63 | 122.99 USD |
| 14 | CNC | Centene Corporation | 1.00 | 41.24 USD |
| 15 | D | Dominion Energy, Inc. | 2.13 | 65.65 USD |
| 16 | COR | Cencora, Inc. | 36.78 | 359.95 USD |
| 17 | HSY | The Hershey Company | 9.73 | 219.42 USD |
| 18 | CPT | Camden Property Trust | 2.60 | 108.38 USD |
| 19 | MAS | Masco Corporation | 207.54 | 76.18 USD |
| 20 | SPGI | S&P Global Inc. | 3.93 | 410.54 USD |
| 21 | CTVA | Corteva, Inc. | 2.09 | 75.56 USD |
| 22 | MPC | Marathon Petroleum Corporation | 3.58 | 200.66 USD |
| 23 | SWK | Stanley Black & Decker, Inc. | 1.52 | 90.96 USD |
| 24 | ROP | Roper Technologies, Inc. | 1.72 | 315.53 USD |
| 25 | TRGP | Targa Resources Corp. | 17.77 | 224.38 USD |
| 26 | CTAS | Cintas Corporation | 17.36 | 194.92 USD |
| 27 | ACN | Accenture plc | 4.47 | 219.84 USD |
| 28 | CMS | CMS Energy Corporation | 2.64 | 76.04 USD |
| 29 | WM | Waste Management, Inc. | 9.46 | 235.23 USD |
| 30 | GNRC | Generac Holdings Inc. | 5.00 | 233.39 USD |
| 31 | MTB | M&T Bank Corporation | 1.32 | 228.46 USD |
| 32 | TEL | TE Connectivity Ltd. | 5.34 | 235.94 USD |
| 33 | MCK | McKesson Corporation | -1,162.80 | 946.54 USD |
| 34 | PSKY | Paramount Skydance Corporation | 0.94 | 10.83 USD |
| 35 | GL | Globe Life Inc. | 2.04 | 145.85 USD |
| 36 | MOS | The Mosaic Company | 0.74 | 29.08 USD |
| 37 | USB | U.S. Bancorp | 1.54 | 58.21 USD |
| 38 | HPE | Hewlett Packard Enterprise Company | 1.21 | 21.99 USD |
| 39 | ORCL | Oracle Corporation | 15.36 | 153.99 USD |
| 40 | NVR | NVR, Inc. | 5.44 | 7,421.21 USD |
| 41 | PNR | Pentair plc | 4.28 | 99.74 USD |
| 42 | OMC | Omnicom Group Inc. | 2.89 | 67.99 USD |
| 43 | WELL | Welltower Inc. | 3.48 | 215.56 USD |
| 44 | CSGP | CoStar Group, Inc. | 2.21 | 45.74 USD |
| 45 | SPG | Simon Property Group, Inc. | 12.39 | 202.06 USD |
| 46 | PM | Philip Morris International Inc. | -36.36 | 183.64 USD |
| 47 | SW | Smurfit WestRock plc | 1.47 | 50.83 USD |
| 48 | EQIX | Equinix, Inc. | 6.63 | 951.97 USD |
| 49 | CDNS | Cadence Design Systems, Inc. | 15.68 | 283.46 USD |
| 50 | BAC | Bank of America Corporation | 1.37 | 52.74 USD |
| 51 | STT | State Street Corporation | 1.47 | 128.04 USD |
| 52 | HOLX | Hologic, Inc. | 3.19 | 75.15 USD |
| 53 | AWK | American Water Works Company, Inc | 2.39 | 133.54 USD |
| 54 | JKHY | Jack Henry & Associates, Inc. | 5.14 | 158.59 USD |
| 55 | ETN | Eaton Corporation plc | 7.78 | 391.54 USD |
| 56 | BLK | BlackRock, Inc. | 2.99 | 1,072.93 USD |
| 57 | DOW | Dow Inc. | 1.46 | 31.44 USD |
| 58 | BSX | Boston Scientific Corporation | 4.74 | 76.31 USD |
| 59 | ITW | Illinois Tool Works Inc. | 26.81 | 297.44 USD |
| 60 | CL | Colgate-Palmolive Company | 1,442.84 | 95.67 USD |
| 61 | CVS | CVS Health | 1.33 | 78.21 USD |
| 62 | EME | EMCOR Group, Inc. | 10.75 | 798.34 USD |
| 63 | TGT | Target Corporation | 3.38 | 116.55 USD |
| 64 | DD | DuPont de Nemours, Inc. | 1.48 | 50.90 USD |
| 65 | WBD | Warner Bros. Discovery, Inc. Series A | 1.92 | 28.75 USD |
| 66 | AXP | American Express Company | 6.92 | 344.70 USD |
| 67 | DE | Deere & Company | 6.28 | 601.07 USD |
| 68 | NOW | ServiceNow, Inc. | 8.65 | 105.96 USD |
| 69 | MET | MetLife, Inc. | 1.76 | 78.59 USD |
| 70 | TROW | T. Rowe Price Group Inc | 1.89 | 93.81 USD |
| 71 | ADI | Analog Devices, Inc. | 4.88 | 337.51 USD |
| 72 | DOV | Dover Corporation | 4.22 | 233.26 USD |
| 73 | AMGN | Amgen Inc | 22.98 | 373.36 USD |
| 74 | EIX | Edison International | 1.77 | 71.44 USD |
| 75 | EMR | Emerson Electric Co. | 4.11 | 148.86 USD |
| 76 | AJG | Arthur J. Gallagher & Co. | 2.30 | 213.98 USD |
| 77 | GD | General Dynamics Corporation | 3.66 | 342.49 USD |
| 78 | ACGL | Arch Capital Group Ltd. | 1.50 | 98.88 USD |
| 79 | HII | Huntington Ingalls Industries, Inc. | 3.24 | 418.25 USD |
| 80 | CSX | CSX Corporation | 5.78 | 41.03 USD |
| 81 | WFC | Wells Fargo & Co. | 1.64 | 87.42 USD |
| 82 | SRE | Sempra | 1.99 | 92.94 USD |
| 83 | UPS | United Parcel Service, Inc. Class B | 6.24 | 115.54 USD |
| 84 | LRCX | Lam Research Corporation | 29.05 | 235.58 USD |
| 85 | BXP | BXP, Inc. | 1.89 | 60.67 USD |
| 86 | AEE | Ameren Corporation | 2.29 | 110.53 USD |
| 87 | UNP | Union Pacific Corp. | 8.37 | 262.90 USD |
| 88 | INVH | Invitation Homes Inc. | 1.72 | 27.16 USD |
| 89 | LLY | Eli Lilly and Company | 35.07 | 1,036.44 USD |
| 90 | J | Jacobs Solutions Inc. | 4.53 | 136.46 USD |
| 91 | KKR | KKR & Co. Inc. | 3.33 | 102.60 USD |
| 92 | DTE | DTE Energy Company | 2.48 | 144.70 USD |
| 93 | JPM | JPMorgan Chase & Co. | 2.38 | 307.26 USD |
| 94 | MU | Micron Technology, Inc. | 7.88 | 399.78 USD |
| 95 | VLO | Valero Energy Corporation | 2.57 | 197.38 USD |
| 96 | VTR | Ventas, Inc. | 3.23 | 86.91 USD |
| 97 | COST | Costco Wholesale Corporation | 14.92 | 1,012.05 USD |
| 98 | MTD | Mettler-Toledo International Inc. | -1,173.55 | 1,354.12 USD |
| 99 | KO | The Coca-Cola Company | 10.52 | 79.60 USD |
| 100 | CPB | Campbell Soup Company | 2.22 | 27.77 USD |
| 101 | MCD | McDonald's Corporation | -107.84 | 327.65 USD |
| 102 | CTSH | Cognizant Technology Solutions Corp. | 2.12 | 65.18 USD |
| 103 | L | Loews Corporation | 1.20 | 110.47 USD |
| 104 | ALLE | Allegion Public Limited Company | 7.93 | 162.73 USD |
| 105 | MGM | MGM Resorts International | 3.63 | 34.28 USD |
| 106 | ALL | The Allstate Corporation | 1.89 | 212.33 USD |
| 107 | AMZN | Amazon.com Inc | 5.19 | 201.15 USD |
| 108 | LUV | Southwest Airlines Co. | 3.30 | 54.25 USD |
| 109 | MA | Mastercard Incorporated | 59.90 | 521.84 USD |
| 110 | MKC | McCormick & Company, Incorporated | 3.34 | 69.22 USD |
| 111 | MAA | Mid-America Apartment Communities, Inc. | 2.80 | 134.43 USD |
| 112 | DLTR | Dollar Tree, Inc. | 7.30 | 128.52 USD |
| 113 | XYL | Xylem Inc. | 2.72 | 128.20 USD |
| 114 | AZO | AutoZone, Inc. | -19.89 | 3,741.47 USD |
| 115 | FDX | FedEx Corporation | 3.13 | 375.19 USD |
| 116 | PYPL | PayPal Holdings, Inc. | 1.83 | 40.81 USD |
| 117 | MLM | Martin Marietta Materials, Inc. | 4.08 | 666.60 USD |
| 118 | MOH | Molina Healthcare, Inc. | 1.70 | 135.69 USD |
| 119 | ZBRA | Zebra Technologies Corporation | 3.66 | 260.76 USD |
| 120 | FISV | Fiserv, Inc. | 1.27 | 63.45 USD |
| 121 | MRK | Merck & Co., Inc. | 5.82 | 121.65 USD |
| 122 | MS | Morgan Stanley | 2.72 | 171.55 USD |
| 123 | NEM | Newmont Corporation | 4.14 | 122.34 USD |
| 124 | EA | Electronic Arts Inc. | 8.16 | 199.53 USD |
| 125 | DECK | Deckers Outdoor Corporation | 6.31 | 117.37 USD |
| 126 | CINF | Cincinnati Financial Corporation | 1.59 | 166.07 USD |
| 127 | TPR | Tapestry, Inc. | 56.56 | 153.83 USD |
| 128 | FANG | Diamondback Energy, Inc. | 1.24 | 168.59 USD |
| 129 | GRMN | Garmin Ltd. | 4.87 | 217.15 USD |
| 130 | FFIV | F5, Inc. | 4.40 | 270.58 USD |
| 131 | TSN | Tyson Foods, Inc. | 1.25 | 62.89 USD |
| 132 | MSCI | MSCI Inc. | -14.77 | 521.74 USD |
| 133 | ISRG | Intuitive Surgical, Inc. | 9.68 | 493.35 USD |
| 134 | MSI | Motorola Solutions, Inc. | 31.75 | 458.01 USD |
| 135 | NCLH | Norwegian Cruise Line Holdings Ltd. | 4.46 | 24.12 USD |
| 136 | BDX | Becton, Dickinson and Company | 1.98 | 177.44 USD |
| 137 | YUM | Yum! Brands, Inc. | -5.95 | 161.28 USD |
| 138 | KDP | Keurig Dr Pepper Inc. | 1.59 | 29.13 USD |
| 139 | UAL | United Airlines Holdings, Inc. | 2.31 | 114.02 USD |
| 140 | ARE | Alexandria Real Estate Equities, Inc. | 0.58 | 54.44 USD |
| 141 | GLW | Corning Incorporated | 9.69 | 130.54 USD |
| 142 | STE | Steris plc | 3.41 | 245.51 USD |
| 143 | MDT | Medtronic plc | 2.62 | 96.27 USD |
| 144 | NKE | NIKE, Inc. | 6.63 | 64.81 USD |
| 145 | NUE | Nucor Corporation | 2.01 | 183.68 USD |
| 146 | AFL | Aflac Inc. | 2.02 | 115.42 USD |
| 147 | MDLZ | Mondelez International, Inc. | 3.10 | 59.86 USD |
| 148 | NWS | News Corporation | 1.65 | 26.32 USD |
| 149 | CMCSA | Comcast Corporation | 1.17 | 31.55 USD |
| 150 | CF | CF Industries Holdings, Inc. | 3.08 | 93.80 USD |
| 151 | O | Realty Income Corporation | 1.55 | 66.52 USD |
| 152 | CSCO | Cisco Systems, Inc. | 6.37 | 76.85 USD |
| 153 | OXY | Occidental Petroleum Corporation | 1.62 | 45.95 USD |
| 154 | CRWD | CrowdStrike | 26.96 | 414.29 USD |
| 155 | BBY | Best Buy Co., Inc. | 5.21 | 66.11 USD |
| 156 | LULU | Lululemon Athletica Inc. | 4.62 | 177.72 USD |
| 157 | OTIS | Otis Worldwide Corporation | -6.65 | 92.46 USD |
| 158 | DG | Dollar General Corporation | 4.14 | 149.71 USD |
| 159 | MAR | Marriott International, Inc. | 0.00 | 359.94 USD |
| 160 | ADSK | Autodesk, Inc. | 16.94 | 225.32 USD |
| 161 | EW | Edwards Lifesciences Corporation | 4.32 | 78.45 USD |
| 162 | VMC | Vulcan Materials Company | 4.95 | 302.18 USD |
| 163 | MO | Altria Group, Inc. | -43.51 | 66.54 USD |
| 164 | MSFT | Microsoft Corporation | 7.63 | 396.86 USD |
| 165 | PG | The Procter & Gamble Company | 7.12 | 159.56 USD |
| 166 | BALL | Ball Corporation | 3.31 | 66.54 USD |
| 167 | CHD | Church & Dwight Co., Inc. | 6.00 | 99.93 USD |
| 168 | EXE | Expand Energy Corporation | 1.37 | 102.75 USD |
| 169 | BK | The Bank of New York Mellon Corporation | 2.05 | 118.87 USD |
| 170 | CAT | Caterpillar Inc. | 16.90 | 764.78 USD |
| 171 | AXON | Axon Enterprise, Inc. | 11.20 | 431.94 USD |
| 172 | CMG | Chipotle Mexican Grill, Inc. | 16.73 | 37.89 USD |
| 173 | WEC | WEC Energy Group, Inc. | 2.77 | 115.50 USD |
| 174 | HLT | Hilton Worldwide Holdings Inc. | -13.65 | 317.91 USD |
| 175 | ALGN | Align Technology Inc | 3.31 | 187.22 USD |
| 176 | MTCH | Match Group, Inc. | -32.01 | 30.18 USD |
| 177 | BF.B | Brown-Forman Corporation | 3.40 | 29.28 USD |
| 178 | PLD | Prologis, Inc. | 2.43 | 141.80 USD |
| 179 | NDSN | Nordson Corporation | 5.48 | 296.93 USD |
| 180 | PKG | Packaging Corporation of America | 4.63 | 240.38 USD |
| 181 | COF | Capital One Financial Corporation | 1.20 | 206.76 USD |
| 182 | NTAP | NetApp, Inc. | 20.57 | 101.07 USD |
| 183 | PRU | Prudential Financial, Inc. | 1.12 | 103.27 USD |
| 184 | ON | ON Semiconductor Corporation | 3.73 | 71.96 USD |
| 185 | GEHC | GE Healthcare Technologies Inc. | 3.53 | 81.61 USD |
| 186 | PNC | The PNC Financial Services Group, Inc. | 1.48 | 231.32 USD |
| 187 | SJM | The J. M. Smucker Company | 1.95 | 106.11 USD |
| 188 | NI | NiSource Inc. | 2.35 | 46.73 USD |
| 189 | VICI | VICI Properties Inc. | 1.13 | 29.86 USD |
| 190 | GOOG | Alphabet Inc. Class C | 8.91 | 302.82 USD |
| 191 | CIEN | Ciena Corporation | 15.70 | 302.27 USD |
| 192 | CRL | Charles River Laboratories International, Inc. | 2.33 | 158.13 USD |
| 193 | PSX | Phillips 66 | 2.39 | 158.21 USD |
| 194 | DUK | Duke Energy Corporation | 1.96 | 126.70 USD |
| 195 | GE | GE Aerospace | 17.71 | 327.09 USD |
| 196 | ZTS | Zoetis Inc. | 16.16 | 125.66 USD |
| 197 | HBAN | Huntington Bancshares Incorporated | 1.25 | 17.47 USD |
| 198 | HON | Honeywell International Inc. | 9.93 | 242.65 USD |
| 199 | IDXX | IDEXX Laboratories, Inc. | 31.32 | 626.17 USD |
| 200 | EG | Everest Group, Ltd. | 0.89 | 346.04 USD |
| 201 | PANW | Palo Alto Networks, Inc. | 13.33 | 163.50 USD |
| 202 | INCY | Incyte Corporation | 3.88 | 101.16 USD |
| 203 | SNA | Snap-on Incorporated | 3.36 | 381.70 USD |
| 204 | PAYX | Paychex, Inc. | 8.73 | 93.27 USD |
| 205 | EXPE | Expedia Group, Inc. | 20.29 | 200.42 USD |
| 206 | ROL | Rollins, Inc. | 20.33 | 60.09 USD |
| 207 | PCAR | PACCAR Inc | 3.46 | 126.52 USD |
| 208 | EXR | Extra Space Storage Inc. | 2.28 | 147.88 USD |
| 209 | IBM | International Business Machines Corporation | 7.53 | 258.41 USD |
| 210 | DLR | Digital Realty Trust, Inc. | 2.80 | 179.98 USD |
| 211 | RSG | Republic Services, Inc. | 5.83 | 221.32 USD |
| 212 | ED | Consolidated Edison, Inc. | 1.70 | 113.92 USD |
| 213 | COIN | Coinbase | 2.98 | 166.02 USD |
| 214 | INTC | Intel Corporation | 2.04 | 46.18 USD |
| 215 | ELV | Elevance Health, Inc. | 1.74 | 344.69 USD |
| 216 | PNW | Pinnacle West Capital Corporation | 1.66 | 98.92 USD |
| 217 | TFC | Truist Financial Corporation | 1.09 | 52.20 USD |
| 218 | ESS | Essex Property Trust, Inc. | 2.92 | 253.46 USD |
| 219 | FIX | Comfort Systems USA, Inc. | 21.08 | 1,338.35 USD |
| 220 | BAX | Baxter International Inc. | 1.66 | 20.75 USD |
| 221 | FDS | FactSet Research Systems Inc. | 3.54 | 190.04 USD |
| 222 | SLB | Schlumberger Limited | 2.89 | 49.86 USD |
| 223 | PTC | PTC Inc. | 4.85 | 153.07 USD |
| 224 | RVTY | Revvity, Inc. | 1.50 | 95.04 USD |
| 225 | CFG | Citizens Financial Group, Inc. | 1.15 | 64.42 USD |
| 226 | HIG | The Hartford Financial Services Group, Inc. | 2.10 | 143.57 USD |
| 227 | HUBB | Hubbell Incorporated | 7.25 | 524.00 USD |
| 228 | Q | Qnity Electronics, Inc. | 2.56 | 111.95 USD |
| 229 | IQV | IQVIA Holdings Inc. | 4.35 | 164.49 USD |
| 230 | SMCI | Super Micro Computer, Inc. | 2.62 | 30.11 USD |
| 231 | HUM | Humana Inc. | 1.26 | 184.89 USD |
| 232 | JBL | Jabil Inc. | 20.23 | 257.55 USD |
| 233 | JCI | Johnson Controls International plc | 6.45 | 142.18 USD |
| 234 | URI | United Rentals, Inc. | 6.12 | 863.33 USD |
| 235 | STX | Seagate Technology Holdings plc | 202.47 | 415.94 USD |
| 236 | KR | The Kroger Co. | 5.77 | 69.69 USD |
| 237 | WY | Weyerhaeuser Company | 2.04 | 26.89 USD |
| 238 | LNT | Alliant Energy Corporation | 2.50 | 71.10 USD |
| 239 | XEL | Xcel Energy Inc. | 2.28 | 80.75 USD |
| 240 | CMI | Cummins Inc. | 6.72 | 595.39 USD |
| 241 | SYY | Sysco Corporation | 19.00 | 89.70 USD |
| 242 | FSLR | First Solar, Inc. | 2.69 | 226.05 USD |
| 243 | ICE | Intercontinental Exchange, Inc. | 2.99 | 153.56 USD |
| 244 | TECH | Bio-Techne Corporation | 4.65 | 58.50 USD |
| 245 | LIN | Linde plc | 5.86 | 482.22 USD |
| 246 | MNST | Monster Beverage Corporation | 10.28 | 82.90 USD |
| 247 | C | Citigroup Inc. | 1.01 | 113.82 USD |
| 248 | STZ | Constellation Brands, Inc. | 3.36 | 152.71 USD |
| 249 | IR | Ingersoll Rand Inc. | 3.82 | 98.76 USD |
| 250 | LII | Lennox International Inc. | 16.95 | 565.51 USD |
| 251 | OKE | ONEOK, Inc. | 2.46 | 85.62 USD |
| 252 | PPL | PPL Corporation | 1.94 | 37.59 USD |
| 253 | DVA | DaVita Inc. | 8.96 | 150.35 USD |
| 254 | EPAM | EPAM Systems, Inc. | 2.47 | 162.27 USD |
| 255 | RCL | Royal Caribbean Group | 8.61 | 323.71 USD |
| 256 | TPL | Texas Pacific Land Corporation | 21.79 | 426.55 USD |
| 257 | LH | Laboratory Corporation of America Holdings | 2.70 | 276.68 USD |
| 258 | TMUS | T-Mobile US, Inc. | 4.10 | 219.61 USD |
| 259 | PSA | Public Storage | 10.76 | 302.22 USD |
| 260 | UNH | UnitedHealth Group Incorporated | 2.67 | 289.29 USD |
| 261 | AES | The AES Corporation | 3.00 | 16.40 USD |
| 262 | UHS | Universal Health Services, Inc. Class B | 2.05 | 235.18 USD |
| 263 | LOW | Lowe's Companies, Inc. | -15.48 | 281.19 USD |
| 264 | KEYS | Keysight Technologies, Inc. | 6.80 | 234.60 USD |
| 265 | WAB | Wabtec Inc. | 3.92 | 259.68 USD |
| 266 | TT | Trane Technologies Plc | 12.01 | 470.61 USD |
| 267 | CCL | Carnival Corporation & plc | 3.39 | 32.70 USD |
| 268 | KEY | KeyCorp | 1.34 | 21.69 USD |
| 269 | TER | Teradyne, Inc. | 17.60 | 305.53 USD |
| 270 | APP | AppLovin Corporation | 61.89 | 376.38 USD |
| 271 | LYV | Live Nation Entertainment, Inc. | 69.85 | 157.86 USD |
| 272 | CAG | Conagra Brands, Inc. | 1.17 | 18.90 USD |
| 273 | HRL | Hormel Foods Corporation | 1.66 | 23.44 USD |
| 274 | HAS | Hasbro, Inc. | 25.45 | 102.23 USD |
| 275 | TRMB | Trimble Inc. | 2.70 | 65.63 USD |
| 276 | EQT | EQT Corporation | 1.58 | 57.82 USD |
| 277 | JNJ | Johnson & Johnson | 7.19 | 243.39 USD |
| 278 | KLAC | KLA Corporation | 35.13 | 1,470.19 USD |
| 279 | CEG | Constellation Energy Corporation | 6.28 | 303.01 USD |
| 280 | CNP | CenterPoint Energy, Inc. | 2.52 | 42.67 USD |
| 281 | NFLX | Netflix, Inc. | 12.19 | 77.03 USD |
| 282 | TTWO | Take-Two Interactive Software Inc | 10.26 | 193.87 USD |
| 283 | APH | Amphenol Corporation | 13.42 | 148.62 USD |
| 284 | KHC | The Kraft Heinz Company | 0.70 | 23.78 USD |
| 285 | TTD | The Trade Desk, Inc. | 4.81 | 25.26 USD |
| 286 | NTRS | Northern Trust Corporation | 2.26 | 147.23 USD |
| 287 | PH | Parker-Hannifin Corporation | 8.83 | 1,010.33 USD |
| 288 | WTW | Willis Towers Watson Public Limited Company | 3.43 | 295.50 USD |
| 289 | SWKS | Skyworks Solutions, Inc. | 1.62 | 62.16 USD |
| 290 | VRTX | Vertex Pharmaceuticals Inc | 6.69 | 477.32 USD |
| 291 | ODFL | Old Dominion Freight Line, Inc. | 9.36 | 193.32 USD |
| 292 | ROK | Rockwell Automation, Inc. | 11.83 | 388.28 USD |
| 293 | SCHW | The Charles Schwab Corporation | 3.93 | 93.11 USD |
| 294 | STLD | Steel Dynamics, Inc. | 3.12 | 191.92 USD |
| 295 | SHW | The Sherwin-Williams Company | 19.77 | 367.90 USD |
| 296 | FE | FirstEnergy Corp. | 2.26 | 49.40 USD |
| 297 | CBOE | Cboe Global Markets, Inc. | 5.61 | 284.30 USD |
| 298 | TMO | Thermo Fisher Scientific Inc. | 3.55 | 501.41 USD |
| 299 | EXPD | Expeditors International of Washington, Inc. | 8.61 | 147.20 USD |
| 300 | COO | The Cooper Companies, Inc. | 1.97 | 81.94 USD |
| 301 | BEN | Franklin Resources, Inc. | 1.16 | 27.51 USD |
| 302 | DIS | The Walt Disney Company | 1.73 | 105.47 USD |
| 303 | EFX | Equifax Incorporated | 5.04 | 192.68 USD |
| 304 | RMD | ResMed Inc. | 5.82 | 255.85 USD |
| 305 | GPN | Global Payments Inc. | 0.71 | 69.76 USD |
| 306 | VRSN | VeriSign Inc | 0.00 | 216.25 USD |
| 307 | WDC | Western Digital Corp. | 13.46 | 284.11 USD |
| 308 | ARES | Ares Management Corporation | 9.79 | 130.48 USD |
| 309 | TSLA | Tesla, Inc. | 19.06 | 410.63 USD |
| 310 | WMT | Walmart Inc. | 11.11 | 128.85 USD |
| 311 | GEN | Gen Digital Inc. | 6.16 | 22.81 USD |
| 312 | DGX | Quest Diagnostics Incorporated | 3.17 | 205.49 USD |
| 313 | PEG | Public Service Enterprise Group Incorporated | 2.53 | 86.99 USD |
| 314 | COP | ConocoPhillips | 2.12 | 108.82 USD |
| 315 | KVUE | Kenvue Inc. | 3.37 | 18.43 USD |
| 316 | CHRW | C.H. Robinson Worldwide, Inc. | 11.29 | 177.38 USD |
| 317 | XYZ | Block, Inc. | 1.35 | 50.80 USD |
| 318 | IFF | International Flavors & Fragrances Inc. | 1.50 | 82.76 USD |
| 319 | WMB | Williams Companies Inc. | 6.92 | 71.96 USD |
| 320 | MCO | Moody's Corporation | 19.23 | 423.87 USD |
| 321 | RTX | RTX Corporation | 4.12 | 203.54 USD |
| 322 | APO | Apollo Global Management, Inc. | 3.30 | 125.21 USD |
| 323 | TYL | Tyler Technologies, Inc. | 3.53 | 312.47 USD |
| 324 | LVS | Las Vegas Sands Corp. | 24.26 | 57.52 USD |
| 325 | CRM | Salesforce, Inc. | 2.98 | 184.30 USD |
| 326 | NXPI | NXP Semiconductors N.V. | 6.14 | 245.09 USD |
| 327 | TDY | Teledyne Technologies Incorporated | 2.96 | 649.43 USD |
| 328 | CPAY | Corpay, Inc. | 6.02 | 342.39 USD |
| 329 | CVX | Chevron Corporation | 1.94 | 180.58 USD |
| 330 | CRH | CRH plc | 3.62 | 122.04 USD |
| 331 | ABNB | Airbnb, Inc. | 8.91 | 124.21 USD |
| 332 | ROST | Ross Stores, Inc. | 10.81 | 198.21 USD |
| 333 | ADP | Automatic Data Processing | 13.37 | 213.08 USD |
| 334 | BKNG | Booking Holdings Inc. | -28.31 | 4,140.15 USD |
| 335 | HOOD | Robinhood Markets, Inc. | 7.49 | 75.44 USD |
| 336 | INTU | Intuit Inc. | 5.76 | 379.17 USD |
| 337 | NDAQ | Nasdaq, Inc. | 3.70 | 80.24 USD |
| 338 | BIIB | Biogen Inc. | 1.58 | 195.62 USD |
| 339 | DHI | D.R. Horton, Inc. | 2.03 | 166.29 USD |
| 340 | KIM | Kimco Realty Corporation | 1.47 | 23.16 USD |
| 341 | CVNA | Carvana Co. | 21.24 | 351.21 USD |
| 342 | IVZ | Invesco Ltd. | 0.96 | 26.41 USD |
| 343 | CAH | Cardinal Health, Inc. | -19.30 | 225.60 USD |
| 344 | VRSK | Verisk Analytics, Inc. | 67.04 | 177.30 USD |
| 345 | AMAT | Applied Materials Inc | 12.96 | 359.13 USD |
| 346 | TDG | TransDigm Group Incorporated | -8.08 | 1,301.91 USD |
| 347 | EQR | Equity Residential | 2.19 | 63.50 USD |
| 348 | TXT | Textron, Inc. | 2.17 | 99.74 USD |
| 349 | VST | Vistra Corp. | 21.24 | 173.64 USD |
| 350 | F | Ford Motor Company | 1.57 | 14.13 USD |
| 351 | UBER | Uber Technologies, Inc. | 5.35 | 70.56 USD |
| 352 | CHTR | Charter Communications, Inc. | 1.89 | 237.01 USD |
| 353 | CDW | CDW Corporation | 6.33 | 125.15 USD |
| 354 | PCG | PG&E Corporation | 1.29 | 18.02 USD |
| 355 | POOL | Pool Corporation | 7.19 | 255.46 USD |
| 356 | GDDY | GoDaddy Inc. | 131.45 | 91.21 USD |
| 357 | IP | International Paper Company | 1.75 | 49.05 USD |
| 358 | DOC | Healthpeak Properties, Inc. | 1.55 | 17.24 USD |
| 359 | GIS | General Mills, Inc. | 2.77 | 44.97 USD |
| 360 | ATO | Atmos Energy Corporation | 2.08 | 180.28 USD |
| 361 | GEV | GE Vernova Inc. | 19.34 | 819.75 USD |
| 362 | LDOS | Leidos Holdings, Inc. | 4.59 | 162.17 USD |
| 363 | VLTO | Veralto Corporation | 7.41 | 92.18 USD |
| 364 | HAL | Halliburton Company | 2.71 | 33.71 USD |
| 365 | SBAC | SBA Communications Corporation | -4.43 | 203.12 USD |
| 366 | KMB | Kimberly-Clark Corporation | 24.18 | 107.52 USD |
| 367 | DHR | Danaher Corporation | 2.86 | 206.36 USD |
| 368 | HPQ | HP Inc. | -52.24 | 18.51 USD |
| 369 | SOLV | Solventum Corporation | 2.63 | 73.77 USD |
| 370 | LW | Lamb Weston Holdings, Inc. | 3.94 | 48.19 USD |
| 371 | BMY | Bristol-Myers Squibb Company | 6.69 | 60.37 USD |
| 372 | VTRS | Viatris Inc. | 1.20 | 15.74 USD |
| 373 | AKAM | Akamai Technologies Inc | 3.40 | 108.42 USD |
| 374 | WAT | Waters Corp | 7.52 | 321.61 USD |
| 375 | IRM | Iron Mountain Incorporated | 0.00 | 108.79 USD |
| 376 | NRG | NRG Energy, Inc. | 25.10 | 173.41 USD |
| 377 | AVY | Avery Dennison Corp. | 6.76 | 194.34 USD |
| 378 | LEN | Lennar Corporation | 1.38 | 121.49 USD |
| 379 | HST | Host Hotels & Resorts, Inc. | 2.05 | 20.01 USD |
| 380 | APTV | Aptiv Plc | 1.97 | 82.79 USD |
| 381 | NOC | Northrop Grumman Corporation | 5.98 | 701.26 USD |
| 382 | META | Meta Platforms, Inc. | 7.45 | 639.29 USD |
| 383 | FIS | Fidelity National Information Services, Inc. | 1.75 | 47.52 USD |
| 384 | ORLY | O'Reilly Automotive, Inc. | -91.20 | 92.60 USD |
| 385 | PPG | PPG Industries, Inc. | 3.78 | 129.20 USD |
| 386 | RJF | Raymond James Financial, Inc. | 2.50 | 158.00 USD |
| 387 | XOM | Exxon Mobil Corporation | 2.39 | 146.24 USD |
| 388 | SYK | Stryker Corporation | 6.25 | 369.21 USD |
| 389 | SO | The Southern Company | 2.99 | 91.99 USD |
| 390 | ES | Eversource Energy | 1.72 | 73.03 USD |
| 391 | LMT | Lockheed Martin Corporation | 22.24 | 649.75 USD |
| 392 | VZ | Verizon Communications | 1.98 | 48.91 USD |
| 393 | EVRG | Evergy, Inc. | 1.85 | 81.51 USD |
| 394 | SYF | Synchrony Financial | 1.60 | 72.31 USD |
| 395 | HWM | Howmet Aerospace Inc. | 18.77 | 252.59 USD |
| 396 | ETR | Entergy Corporation | 2.82 | 104.44 USD |
| 397 | MRSH | Marsh & McLennan Companies, Inc. | 5.59 | 175.94 USD |
| 398 | FCX | Freeport-McMoRan Inc. | 4.77 | 61.11 USD |
| 399 | WRB | W. R. Berkley Corporation | 2.70 | 71.05 USD |
| 400 | FRT | Federal Realty Investment Trust | 2.93 | 106.24 USD |
| 401 | DAL | Delta Air Lines, Inc. | 2.15 | 70.88 USD |
| 402 | ANET | Arista Networks | 14.40 | 142.66 USD |
| 403 | NVDA | NVIDIA Corporation | 37.36 | 184.97 USD |
| 404 | KMI | Kinder Morgan, Inc. | 2.31 | 32.15 USD |
| 405 | FTNT | Fortinet, Inc. | 51.39 | 81.69 USD |
| 406 | APD | Air Products & Chemicals, Inc. | 4.04 | 277.80 USD |
| 407 | GILD | Gilead Sciences, Inc. | 8.50 | 155.27 USD |
| 408 | MPWR | Monolithic Power Systems, Inc. | 15.34 | 1,173.18 USD |
| 409 | TSCO | Tractor Supply Co | 11.26 | 52.69 USD |
| 410 | EL | The Estee Lauder Companies Inc. | 9.71 | 112.17 USD |
| 411 | RF | Regions Financial Corporation | 1.46 | 29.80 USD |
| 412 | AVGO | Broadcom Inc. | 5.49 | 332.54 USD |
| 413 | IT | Gartner, Inc. | 35.12 | 156.32 USD |
| 414 | A | Agilent Technologies, Inc. | 5.28 | 123.90 USD |
| 415 | NWSA | News Corporation | 1.44 | 23.19 USD |
| 416 | MMM | 3M Company | 19.38 | 167.63 USD |
| 417 | EBAY | eBay Inc. | 7.93 | 79.95 USD |
| 418 | GS | The Goldman Sachs Group, Inc. | 2.53 | 916.00 USD |
| 419 | WYNN | Wynn Resorts, Limited | -10.22 | 114.40 USD |
| 420 | DVN | Devon Energy Corporation | 1.83 | 44.05 USD |
| 421 | ECL | Ecolab Inc. | 12.75 | 303.94 USD |
| 422 | FICO | Fair Isaac Corporation | -17.64 | 1,351.51 USD |
| 423 | WSM | Williams-Sonoma, Inc. | 12.49 | 211.86 USD |
| 424 | UDR | UDR, Inc. | 3.85 | 38.03 USD |
| 425 | GWW | W.W. Grainger, Inc. | 12.98 | 1,132.89 USD |
| 426 | SNPS | Synopsys, Inc. | 2.87 | 421.95 USD |
| 427 | TXN | Texas Instruments Incorporated | 12.61 | 225.66 USD |
| 428 | JBHT | J.B. Hunt Transport Services, Inc. | 5.88 | 223.51 USD |
| 429 | GOOGL | Alphabet Inc. Class A | 8.90 | 302.02 USD |
| 430 | WDAY | Workday, Inc. | 4.29 | 143.12 USD |
| 431 | PHM | PulteGroup, Inc. | 2.12 | 141.63 USD |
| 432 | ZBH | Zimmer Biomet Holdings, Inc. | 1.50 | 97.15 USD |
| 433 | BRO | Brown & Brown | 1.83 | 68.84 USD |
| 434 | APA | APA Corporation | 1.66 | 27.34 USD |
| 435 | NEE | NextEra Energy, Inc. | 3.59 | 92.72 USD |
| 436 | GM | General Motors Company | 1.20 | 81.20 USD |
| 437 | SNDK | Sandisk Corporation | 9.08 | 590.59 USD |
| 438 | EXC | Exelon Corporation | 1.72 | 48.04 USD |
| 439 | PAYC | Paycom Software, Inc. | 3.97 | 122.35 USD |
| 440 | REG | Regency Centers Corporation | 2.09 | 77.19 USD |
| 441 | CB | Chubb Limited | 1.72 | 332.02 USD |
| 442 | AMP | Ameriprise Financial, Inc. | 6.83 | 468.93 USD |
| 443 | DELL | Dell Technologies | -29.90 | 116.15 USD |
| 444 | CCI | Crown Castle Inc. | -26.33 | 91.90 USD |
| 445 | CTRA | Coterra Energy Inc. | 1.63 | 31.07 USD |
| 446 | ALB | Albemarle Corporation | 2.68 | 168.97 USD |
| 447 | BG | Bunge Global SA | 1.38 | 121.92 USD |
| 448 | DASH | DoorDash, Inc. | 7.28 | 162.34 USD |
| 449 | DXCM | DexCom, Inc. | 9.81 | 70.43 USD |
| 450 | DPZ | Domino's Pizza, Inc. | -3.21 | 373.50 USD |
| 451 | AMT | American Tower Corporation | 22.76 | 193.10 USD |
| 452 | RL | Ralph Lauren Corporation | 7.75 | 370.53 USD |
| 453 | SBUX | Starbucks Corporation | -12.75 | 95.39 USD |
| 454 | DRI | Darden Restaurants, Inc. | 11.72 | 218.79 USD |
| 455 | HD | The Home Depot, Inc. | 32.11 | 383.12 USD |
| 456 | TAP | Molson Coors Beverage Company | 1.02 | 50.91 USD |
| 457 | TKO | TKO Group Holdings, Inc. | 4.27 | 210.05 USD |
| 458 | V | Visa Inc. | 15.68 | 319.49 USD |
| 459 | TJX | The TJX Companies, Inc. | 18.33 | 156.97 USD |
| 460 | TRV | The Travelers Companies, Inc. | 1.95 | 299.40 USD |
| 461 | IEX | IDEX Corporation | 3.91 | 209.21 USD |
| 462 | IBKR | Interactive Brokers Group, Inc. | 6.21 | 73.29 USD |
| 463 | PODD | Insulet Corporation | 12.34 | 246.34 USD |
| 464 | ABBV | AbbVie Inc. | -157.47 | 232.88 USD |
| 465 | ABT | Abbott Laboratories | 3.85 | 112.29 USD |
| 466 | AME | AMETEK, Inc. | 4.96 | 233.44 USD |
| 467 | CPRT | Copart, Inc. | 3.78 | 37.52 USD |
| 468 | CME | CME Group Inc. | 3.79 | 303.23 USD |
| 469 | FITB | Fifth Third Bancorp | 1.75 | 53.06 USD |
| 470 | DDOG | Datadog | 11.77 | 122.56 USD |
| 471 | ERIE | Erie Indemnity Company | 6.32 | 283.85 USD |
| 472 | LHX | L3Harris Technologies, Inc. | 3.29 | 346.69 USD |
| 473 | FOX | Fox Corporation | 2.01 | 51.60 USD |
| 474 | FOXA | Fox Corporation | 2.19 | 56.43 USD |
| 475 | BX | Blackstone Inc. | 11.74 | 131.46 USD |
| 476 | ULTA | Ulta Beauty, Inc. | 11.55 | 706.82 USD |
| 477 | MCHP | Microchip Technology Incorporated | 6.48 | 78.94 USD |
| 478 | AMD | Advanced Micro Devices | 5.36 | 203.08 USD |
| 479 | BKR | Baker Hughes Company | 3.21 | 59.86 USD |
| 480 | T | AT&T Inc. | 1.83 | 28.71 USD |
| 481 | AEP | American Electric Power Company, Inc. | 2.26 | 130.24 USD |
| 482 | BLDR | Builders FirstSource, Inc. | 2.94 | 114.73 USD |
| 483 | CARR | Carrier Global Corporation | 3.96 | 66.44 USD |
| 484 | HSIC | Henry Schein, Inc. | 2.76 | 77.21 USD |
| 485 | FTV | Fortive Corporation | 2.76 | 56.82 USD |
| 486 | BA | Boeing Company | 34.99 | 244.07 USD |
| 487 | AAPL | Apple Inc. | 42.64 | 263.88 USD |
| 488 | ADBE | Adobe Inc. | 9.38 | 260.45 USD |
| 489 | PLTR | Palantir Technologies Inc. | 42.46 | 133.02 USD |
| 490 | AON | Aon Plc Class A | 7.38 | 325.95 USD |
| 491 | PFG | Principal Financial Group, Inc. | 1.65 | 91.98 USD |
| 492 | BR | Broadridge Financial Solutions, Inc. | 7.04 | 174.11 USD |
| 493 | GPC | Genuine Parts Company | 4.28 | 125.70 USD |
| 494 | CI | The Cigna Group | 1.90 | 290.83 USD |
| 495 | QCOM | QUALCOMM Incorporated | 6.55 | 142.63 USD |
| 496 | EOG | EOG Resources, Inc. | 2.17 | 119.76 USD |
| 497 | WST | West Pharmaceutical Services, Inc. | 5.68 | 243.17 USD |
| 498 | MRNA | Moderna, Inc. | 1.91 | 43.93 USD |
| 499 | HCA | HCA Healthcare, Inc. | -43.80 | 534.55 USD |
| 500 | FAST | Fastenal Company | 13.51 | 45.69 USD |
| 501 | NSC | Norfolk Southern Corporation | 4.55 | 316.36 USD |
| 502 | AVB | AvalonBay Communities, Inc. | 2.10 | 177.69 USD |
| 503 | PWR | Quanta Services, Inc. | 9.31 | 525.04 USD |