| 1 | A | Agilent Technologies, Inc. | -6.90 | 111.52 USD |
| 2 | AAPL | Apple Inc. | 1.77 | 250.12 USD |
| 3 | ABBV | AbbVie Inc. | -0.01 | 219.70 USD |
| 4 | ABNB | Airbnb, Inc. | 21.76 | 126.30 USD |
| 5 | ABT | Abbott Laboratories | -0.36 | 108.03 USD |
| 6 | ACGL | Arch Capital Group Ltd. | 0.21 | 93.47 USD |
| 7 | ACN | Accenture plc | -8.46 | 196.52 USD |
| 8 | ADBE | Adobe Inc. | 0.89 | 249.32 USD |
| 9 | ADI | Analog Devices, Inc. | 0.48 | 306.07 USD |
| 10 | ADM | Archer Daniels Midland | -1.62 | 71.99 USD |
| 11 | ADP | Automatic Data Processing | 1.75 | 208.52 USD |
| 12 | ADSK | Autodesk, Inc. | 9.76 | 251.17 USD |
| 13 | AEE | Ameren Corporation | 19.32 | 112.05 USD |
| 14 | AEP | American Electric Power Company, Inc. | 19.27 | 133.61 USD |
| 15 | AES | The AES Corporation | 5.95 | 14.20 USD |
| 16 | AFL | Aflac Inc. | -0.70 | 108.69 USD |
| 17 | AIG | American International Group, Inc. | 8.67 | 76.75 USD |
| 18 | AIZ | Assurant, Inc. | 0.87 | 218.58 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | -0.74 | 207.93 USD |
| 20 | AKAM | Akamai Technologies Inc | -0.94 | 107.67 USD |
| 21 | ALB | Albemarle Corporation | -0.02 | 158.21 USD |
| 22 | ALGN | Align Technology Inc | 0.81 | 164.23 USD |
| 23 | ALL | The Allstate Corporation | 0.05 | 206.20 USD |
| 24 | ALLE | Allegion Public Limited Company | 6.49 | 145.35 USD |
| 25 | AMAT | Applied Materials Inc | 0.47 | 341.53 USD |
| 26 | AMCR | Amcor plc | -0.93 | 40.58 USD |
| 27 | AMD | Advanced Micro Devices | 0.35 | 193.39 USD |
| 28 | AME | AMETEK, Inc. | 9.43 | 214.49 USD |
| 29 | AMGN | Amgen Inc | 0.23 | 366.21 USD |
| 30 | AMP | Ameriprise Financial, Inc. | -7.74 | 442.13 USD |
| 31 | AMT | American Tower Corporation | -1.03 | 184.48 USD |
| 32 | AMZN | Amazon.com Inc | 7.07 | 207.67 USD |
| 33 | ANET | Arista Networks | 2.59 | 133.48 USD |
| 34 | AON | Aon Plc Class A | 0.14 | 321.50 USD |
| 35 | AOS | A.O. Smith Corporation | 0.91 | 66.85 USD |
| 36 | APA | APA Corporation | -0.48 | 34.47 USD |
| 37 | APD | Air Products & Chemicals, Inc. | 3.45 | 287.88 USD |
| 38 | APH | Amphenol Corporation | 0.69 | 133.94 USD |
| 39 | APO | Apollo Global Management, Inc. | 9.22 | 104.46 USD |
| 40 | APP | AppLovin Corporation | 0.54 | 458.67 USD |
| 41 | APTV | Aptiv Plc | -2.17 | 70.49 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | -628.13 | 48.39 USD |
| 43 | ARES | Ares Management Corporation | -0.67 | 101.76 USD |
| 44 | ATO | Atmos Energy Corporation | 2.38 | 188.51 USD |
| 45 | AVB | AvalonBay Communities, Inc. | -0.56 | 168.97 USD |
| 46 | AVGO | Broadcom Inc. | 2.01 | 322.16 USD |
| 47 | AVY | Avery Dennison Corp. | -26.58 | 170.67 USD |
| 48 | AWK | American Water Works Company, Inc | 21.25 | 139.72 USD |
| 49 | AXON | Axon Enterprise, Inc. | -3.39 | 496.18 USD |
| 50 | AXP | American Express Company | 1.22 | 300.09 USD |
| 51 | AZO | AutoZone, Inc. | -9.55 | 3,562.30 USD |
| 52 | BA | Boeing Company | -0.28 | 209.89 USD |
| 53 | BAC | Bank of America Corporation | 0.64 | 46.74 USD |
| 54 | BALL | Ball Corporation | -0.02 | 62.19 USD |
| 55 | BAX | Baxter International Inc. | 0.73 | 17.40 USD |
| 56 | BBY | Best Buy Co., Inc. | 0.03 | 62.60 USD |
| 57 | BDX | Becton, Dickinson and Company | 0.94 | 159.35 USD |
| 58 | BEN | Franklin Resources, Inc. | 0.38 | 24.14 USD |
| 59 | BF.B | Brown-Forman Corporation | 7.65 | 23.49 USD |
| 60 | BG | Bunge Global SA | -0.28 | 124.78 USD |
| 61 | BIIB | Biogen Inc. | -0.18 | 181.55 USD |
| 62 | BK | The Bank of New York Mellon Corporation | 0.51 | 116.17 USD |
| 63 | BKNG | Booking Holdings Inc. | 13.47 | 4,241.26 USD |
| 64 | BKR | Baker Hughes Company | -0.85 | 54.26 USD |
| 65 | BLDR | Builders FirstSource, Inc. | -0.27 | 88.11 USD |
| 66 | BLK | BlackRock, Inc. | -0.80 | 924.29 USD |
| 67 | BMY | Bristol-Myers Squibb Company | 0.01 | 59.07 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | 0.20 | 178.38 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | 22.69 | 490.19 USD |
| 70 | BRO | Brown & Brown | 3.13 | 68.23 USD |
| 71 | BSX | Boston Scientific Corporation | 1.93 | 69.08 USD |
| 72 | BX | Blackstone Inc. | 0.67 | 106.77 USD |
| 73 | BXP | BXP, Inc. | -0.15 | 52.01 USD |
| 74 | C | Citigroup Inc. | -1.46 | 105.67 USD |
| 75 | CAG | Conagra Brands, Inc. | -0.03 | 16.42 USD |
| 76 | CAH | Cardinal Health, Inc. | 1.58 | 217.04 USD |
| 77 | CARR | Carrier Global Corporation | -0.35 | 55.66 USD |
| 78 | CAT | Caterpillar Inc. | -3.25 | 694.04 USD |
| 79 | CB | Chubb Limited | 0.46 | 328.99 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | 0.47 | 290.24 USD |
| 81 | CBRE | CBRE Group, Inc. | -2.78 | 133.78 USD |
| 82 | CCI | Crown Castle Inc. | -0.32 | 87.47 USD |
| 83 | CCL | Carnival Corporation & plc | 0.30 | 24.00 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | 4.97 | 287.03 USD |
| 85 | CDW | CDW Corporation | 1.64 | 116.16 USD |
| 86 | CEG | Constellation Energy Corporation | -0.83 | 301.77 USD |
| 87 | CF | CF Industries Holdings, Inc. | 18.49 | 129.59 USD |
| 88 | CFG | Citizens Financial Group, Inc. | 0.39 | 55.65 USD |
| 89 | CHD | Church & Dwight Co., Inc. | -1.49 | 97.77 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | -4.36 | 169.39 USD |
| 91 | CHTR | Charter Communications, Inc. | 4.14 | 218.19 USD |
| 92 | CI | The Cigna Group | -1.26 | 267.13 USD |
| 93 | CIEN | Ciena Corporation | 0.88 | 337.28 USD |
| 94 | CINF | Cincinnati Financial Corporation | 0.16 | 163.82 USD |
| 95 | CL | Colgate-Palmolive Company | -0.32 | 88.83 USD |
| 96 | CLX | The Clorox Company | -1.08 | 110.68 USD |
| 97 | CMCSA | Comcast Corporation | -0.11 | 30.16 USD |
| 98 | CME | CME Group Inc. | 0.79 | 311.40 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | 6.85 | 32.52 USD |
| 100 | CMI | Cummins Inc. | 0.64 | 535.70 USD |
| 101 | CMS | CMS Energy Corporation | 3.38 | 77.83 USD |
| 102 | CNC | Centene Corporation | -0.02 | 34.47 USD |
| 103 | CNP | CenterPoint Energy, Inc. | 20.79 | 44.01 USD |
| 104 | COF | Capital One Financial Corporation | 2.40 | 179.81 USD |
| 105 | COIN | Coinbase | -0.30 | 195.53 USD |
| 106 | COO | The Cooper Companies, Inc. | 1.25 | 69.92 USD |
| 107 | COP | ConocoPhillips | -0.50 | 121.91 USD |
| 108 | COR | Cencora, Inc. | 2.97 | 350.05 USD |
| 109 | COST | Costco Wholesale Corporation | 3.82 | 1,008.43 USD |
| 110 | CPAY | Corpay, Inc. | 2.76 | 317.53 USD |
| 111 | CPB | Campbell Soup Company | -8.17 | 21.71 USD |
| 112 | CPRT | Copart, Inc. | -2.14 | 34.09 USD |
| 113 | CPT | Camden Property Trust | 0.10 | 100.58 USD |
| 114 | CRH | CRH plc | 0.37 | 99.81 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | 20.54 | 155.53 USD |
| 116 | CRM | Salesforce, Inc. | 13.37 | 192.80 USD |
| 117 | CRWD | CrowdStrike | -5.10 | 441.78 USD |
| 118 | CSCO | Cisco Systems, Inc. | 0.90 | 78.33 USD |
| 119 | CSGP | CoStar Group, Inc. | -81.30 | 43.63 USD |
| 120 | CSX | CSX Corporation | 70.17 | 39.30 USD |
| 121 | CTAS | Cintas Corporation | 3.89 | 194.28 USD |
| 122 | CTRA | Coterra Energy Inc. | 0.52 | 32.17 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | 0.58 | 60.37 USD |
| 124 | CTVA | Corteva, Inc. | 0.04 | 79.22 USD |
| 125 | CVNA | Carvana Co. | 0.04 | 299.99 USD |
| 126 | CVS | CVS Health | 0.71 | 76.12 USD |
| 127 | CVX | Chevron Corporation | -1.19 | 196.82 USD |
| 128 | D | Dominion Energy, Inc. | 0.06 | 63.22 USD |
| 129 | DAL | Delta Air Lines, Inc. | 0.18 | 58.78 USD |
| 130 | DASH | DoorDash, Inc. | 1.72 | 161.36 USD |
| 131 | DD | DuPont de Nemours, Inc. | 30.65 | 44.89 USD |
| 132 | DDOG | Datadog | 47.84 | 124.52 USD |
| 133 | DE | Deere & Company | -1.37 | 577.51 USD |
| 134 | DECK | Deckers Outdoor Corporation | 1.30 | 100.78 USD |
| 135 | DELL | Dell Technologies | 0.32 | 151.62 USD |
| 136 | DG | Dollar General Corporation | 0.52 | 131.83 USD |
| 137 | DGX | Quest Diagnostics Incorporated | 1.97 | 199.73 USD |
| 138 | DHI | D.R. Horton, Inc. | -0.56 | 140.49 USD |
| 139 | DHR | Danaher Corporation | 2.92 | 187.39 USD |
| 140 | DIS | The Walt Disney Company | -2.95 | 99.30 USD |
| 141 | DLR | Digital Realty Trust, Inc. | -0.97 | 179.64 USD |
| 142 | DLTR | Dollar Tree, Inc. | 2.10 | 107.46 USD |
| 143 | DOC | Healthpeak Properties, Inc. | 0.11 | 16.98 USD |
| 144 | DOV | Dover Corporation | -0.32 | 203.85 USD |
| 145 | DOW | Dow Inc. | 0.03 | 36.61 USD |
| 146 | DPZ | Domino's Pizza, Inc. | 2.46 | 401.63 USD |
| 147 | DRI | Darden Restaurants, Inc. | 1.76 | 202.43 USD |
| 148 | DTE | DTE Energy Company | 17.82 | 149.60 USD |
| 149 | DUK | Duke Energy Corporation | -8.12 | 133.15 USD |
| 150 | DVA | DaVita Inc. | 2.84 | 150.72 USD |
| 151 | DVN | Devon Energy Corporation | -1.55 | 46.25 USD |
| 152 | DXCM | DexCom, Inc. | 0.40 | 64.24 USD |
| 153 | EA | Electronic Arts Inc. | -1.08 | 199.24 USD |
| 154 | EBAY | eBay Inc. | -1.16 | 91.34 USD |
| 155 | ECL | Ecolab Inc. | 1.92 | 274.21 USD |
| 156 | ED | Consolidated Edison, Inc. | -2.29 | 114.86 USD |
| 157 | EFX | Equifax Incorporated | 9.68 | 184.30 USD |
| 158 | EG | Everest Group, Ltd. | -0.05 | 320.29 USD |
| 159 | EIX | Edison International | 11.00 | 71.71 USD |
| 160 | EL | The Estee Lauder Companies Inc. | -0.97 | 87.88 USD |
| 161 | ELV | Elevance Health, Inc. | 0.33 | 291.72 USD |
| 162 | EME | EMCOR Group, Inc. | 0.47 | 709.80 USD |
| 163 | EMR | Emerson Electric Co. | 8.37 | 132.25 USD |
| 164 | EOG | EOG Resources, Inc. | -0.35 | 133.63 USD |
| 165 | EPAM | EPAM Systems, Inc. | 2.16 | 137.18 USD |
| 166 | EQIX | Equinix, Inc. | -0.03 | 969.90 USD |
| 167 | EQR | Equity Residential | -2.51 | 60.00 USD |
| 168 | EQT | EQT Corporation | 0.36 | 64.38 USD |
| 169 | ERIE | Erie Indemnity Company | -0.40 | 246.91 USD |
| 170 | ES | Eversource Energy | 0.03 | 73.08 USD |
| 171 | ESS | Essex Property Trust, Inc. | -0.35 | 249.93 USD |
| 172 | ETN | Eaton Corporation plc | 1.81 | 355.36 USD |
| 173 | ETR | Entergy Corporation | -1.21 | 105.55 USD |
| 174 | EVRG | Evergy, Inc. | 17.94 | 82.63 USD |
| 175 | EW | Edwards Lifesciences Corporation | -0.60 | 81.81 USD |
| 176 | EXC | Exelon Corporation | -1.83 | 49.82 USD |
| 177 | EXE | Expand Energy Corporation | -0.06 | 107.02 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | 22.03 | 142.65 USD |
| 179 | EXPE | Expedia Group, Inc. | -0.83 | 228.37 USD |
| 180 | EXR | Extra Space Storage Inc. | 3.18 | 141.39 USD |
| 181 | F | Ford Motor Company | 6.67 | 11.68 USD |
| 182 | FANG | Diamondback Energy, Inc. | -0.13 | 182.37 USD |
| 183 | FAST | Fastenal Company | 3.20 | 45.46 USD |
| 184 | FCX | Freeport-McMoRan Inc. | 0.80 | 56.36 USD |
| 185 | FDS | FactSet Research Systems Inc. | 3.98 | 205.70 USD |
| 186 | FDX | FedEx Corporation | 0.59 | 351.63 USD |
| 187 | FE | FirstEnergy Corp. | 17.36 | 51.18 USD |
| 188 | FFIV | F5, Inc. | 2.53 | 289.31 USD |
| 189 | FICO | Fair Isaac Corporation | 6.03 | 1,132.01 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | 0.75 | 49.67 USD |
| 191 | FISV | Fiserv, Inc. | -1.03 | 56.74 USD |
| 192 | FITB | Fifth Third Bancorp | 0.56 | 43.40 USD |
| 193 | FIX | Comfort Systems USA, Inc. | 30.82 | 1,366.75 USD |
| 194 | FOX | Fox Corporation | -0.35 | 52.03 USD |
| 195 | FOXA | Fox Corporation | -0.39 | 57.39 USD |
| 196 | FRT | Federal Realty Investment Trust | 0.23 | 104.50 USD |
| 197 | FSLR | First Solar, Inc. | 0.43 | 196.07 USD |
| 198 | FTNT | Fortinet, Inc. | -23.79 | 83.44 USD |
| 199 | FTV | Fortive Corporation | -10.41 | 54.26 USD |
| 200 | GD | General Dynamics Corporation | 31.81 | 351.52 USD |
| 201 | GDDY | GoDaddy Inc. | 6.70 | 81.19 USD |
| 202 | GE | GE Aerospace | 0.99 | 299.71 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | -0.84 | 70.77 USD |
| 204 | GEN | Gen Digital Inc. | 1.13 | 20.68 USD |
| 205 | GEV | GE Vernova Inc. | 0.07 | 805.04 USD |
| 206 | GILD | Gilead Sciences, Inc. | 0.93 | 144.99 USD |
| 207 | GIS | General Mills, Inc. | -0.19 | 39.39 USD |
| 208 | GL | Globe Life Inc. | 0.97 | 138.45 USD |
| 209 | GLW | Corning Incorporated | 0.95 | 129.16 USD |
| 210 | GM | General Motors Company | 5.22 | 72.40 USD |
| 211 | GNRC | Generac Holdings Inc. | 19.44 | 200.51 USD |
| 212 | GOOG | Alphabet Inc. Class C | 0.89 | 301.46 USD |
| 213 | GOOGL | Alphabet Inc. Class A | 0.89 | 302.28 USD |
| 214 | GPC | Genuine Parts Company | -0.40 | 105.74 USD |
| 215 | GPN | Global Payments Inc. | -0.26 | 68.66 USD |
| 216 | GRMN | Garmin Ltd. | 1.28 | 233.60 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | 0.89 | 782.46 USD |
| 218 | GWW | W.W. Grainger, Inc. | -10.18 | 1,073.89 USD |
| 219 | HAL | Halliburton Company | 12.53 | 33.70 USD |
| 220 | HAS | Hasbro, Inc. | -0.04 | 93.40 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | -1.26 | 15.21 USD |
| 222 | HCA | HCA Healthcare, Inc. | 0.41 | 533.03 USD |
| 223 | HD | The Home Depot, Inc. | -1.67 | 339.07 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | 0.26 | 132.99 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | 0.95 | 415.76 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | -1.24 | 291.50 USD |
| 227 | HOLX | Hologic, Inc. | -3.90 | 75.12 USD |
| 228 | HON | Honeywell International Inc. | -0.44 | 234.50 USD |
| 229 | HOOD | Robinhood Markets, Inc. | -1.01 | 73.39 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | -0.31 | 21.59 USD |
| 231 | HPQ | HP Inc. | -4.30 | 18.94 USD |
| 232 | HRL | Hormel Foods Corporation | 3.94 | 22.64 USD |
| 233 | HSIC | Henry Schein, Inc. | 1.57 | 75.57 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | 0.51 | 18.51 USD |
| 235 | HSY | The Hershey Company | -0.83 | 217.03 USD |
| 236 | HUBB | Hubbell Incorporated | 1.88 | 467.62 USD |
| 237 | HUM | Humana Inc. | 10.82 | 165.35 USD |
| 238 | HWM | Howmet Aerospace Inc. | 3.39 | 236.77 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | 1.06 | 66.19 USD |
| 240 | IBM | International Business Machines Corporation | 0.25 | 246.26 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | 1.20 | 159.20 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | 2.46 | 573.82 USD |
| 243 | IEX | IDEX Corporation | 4.75 | 188.20 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | -0.60 | 69.62 USD |
| 245 | INCY | Incyte Corporation | 0.32 | 92.54 USD |
| 246 | INTC | Intel Corporation | 2.70 | 45.77 USD |
| 247 | INTU | Intuit Inc. | 0.59 | 439.96 USD |
| 248 | INVH | Invitation Homes Inc. | 5.97 | 24.98 USD |
| 249 | IP | International Paper Company | 0.04 | 37.28 USD |
| 250 | IQV | IQVIA Holdings Inc. | 0.88 | 164.65 USD |
| 251 | IR | Ingersoll Rand Inc. | 2.94 | 82.13 USD |
| 252 | IRM | Iron Mountain Incorporated | -15.26 | 106.80 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | 3.66 | 472.16 USD |
| 254 | IT | Gartner, Inc. | -0.49 | 166.73 USD |
| 255 | ITW | Illinois Tool Works Inc. | 3.59 | 267.01 USD |
| 256 | IVZ | Invesco Ltd. | -0.03 | 23.00 USD |
| 257 | J | Jacobs Solutions Inc. | -0.03 | 128.14 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | 1.37 | 200.25 USD |
| 259 | JBL | Jabil Inc. | 0.73 | 250.68 USD |
| 260 | JCI | Johnson Controls International plc | 1.20 | 130.17 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | 0.83 | 168.77 USD |
| 262 | JNJ | Johnson & Johnson | 0.45 | 241.55 USD |
| 263 | JPM | JPMorgan Chase & Co. | -3.78 | 283.50 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | 10.85 | 27.41 USD |
| 265 | KEY | KeyCorp | -0.05 | 18.88 USD |
| 266 | KEYS | Keysight Technologies, Inc. | 0.72 | 279.77 USD |
| 267 | KHC | The Kraft Heinz Company | 10.40 | 22.58 USD |
| 268 | KIM | Kimco Realty Corporation | -3.22 | 22.91 USD |
| 269 | KKR | KKR & Co. Inc. | -15.17 | 85.95 USD |
| 270 | KLAC | KLA Corporation | 0.99 | 1,418.64 USD |
| 271 | KMB | Kimberly-Clark Corporation | 1.69 | 98.84 USD |
| 272 | KMI | Kinder Morgan, Inc. | 0.49 | 33.38 USD |
| 273 | KO | The Coca-Cola Company | 6.49 | 77.34 USD |
| 274 | KR | The Kroger Co. | 0.92 | 75.59 USD |
| 275 | KVUE | Kenvue Inc. | 1.73 | 17.50 USD |
| 276 | L | Loews Corporation | 37.27 | 108.03 USD |
| 277 | LDOS | Leidos Holdings, Inc. | 0.78 | 173.87 USD |
| 278 | LEN | Lennar Corporation | -0.22 | 95.03 USD |
| 279 | LH | Laboratory Corporation of America Holdings | 1.55 | 263.69 USD |
| 280 | LHX | L3Harris Technologies, Inc. | -1.28 | 359.08 USD |
| 281 | LII | Lennox International Inc. | -0.80 | 481.03 USD |
| 282 | LIN | Linde plc | 25.20 | 493.92 USD |
| 283 | LLY | Eli Lilly and Company | 0.84 | 985.28 USD |
| 284 | LMT | Lockheed Martin Corporation | 0.19 | 646.10 USD |
| 285 | LNT | Alliant Energy Corporation | -4.47 | 72.79 USD |
| 286 | LOW | Lowe's Companies, Inc. | -1.82 | 237.64 USD |
| 287 | LRCX | Lam Research Corporation | 1.19 | 212.20 USD |
| 288 | LULU | Lululemon Athletica Inc. | -1.13 | 157.78 USD |
| 289 | LUV | Southwest Airlines Co. | 1.13 | 38.73 USD |
| 290 | LVS | Las Vegas Sands Corp. | 0.73 | 53.68 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | -0.05 | 40.53 USD |
| 292 | LYB | LyondellBasell Industries N.V. | 17.80 | 72.32 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | 70.68 | 153.98 USD |
| 294 | MA | Mastercard Incorporated | 1.23 | 498.14 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | -0.51 | 126.36 USD |
| 296 | MAR | Marriott International, Inc. | 18.05 | 313.81 USD |
| 297 | MAS | Masco Corporation | -2.76 | 61.53 USD |
| 298 | MCD | McDonald's Corporation | 3.50 | 326.42 USD |
| 299 | MCHP | Microchip Technology Incorporated | -0.61 | 61.94 USD |
| 300 | MCK | McKesson Corporation | 0.72 | 941.16 USD |
| 301 | MCO | Moody's Corporation | 0.55 | 430.05 USD |
| 302 | MDLZ | Mondelez International, Inc. | -0.48 | 54.89 USD |
| 303 | MDT | Medtronic plc | -2.05 | 87.13 USD |
| 304 | MET | MetLife, Inc. | -0.43 | 67.98 USD |
| 305 | META | Meta Platforms, Inc. | 2.87 | 613.71 USD |
| 306 | MGM | MGM Resorts International | 0.41 | 36.67 USD |
| 307 | MKC | McCormick & Company, Incorporated | 17.34 | 58.31 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | -9.54 | 583.83 USD |
| 309 | MMM | 3M Company | -1.30 | 150.97 USD |
| 310 | MNST | Monster Beverage Corporation | 2.21 | 77.11 USD |
| 311 | MO | Altria Group, Inc. | 11.66 | 67.93 USD |
| 312 | MOH | Molina Healthcare, Inc. | -0.10 | 149.20 USD |
| 313 | MOS | The Mosaic Company | -0.05 | 29.31 USD |
| 314 | MPC | Marathon Petroleum Corporation | 0.05 | 226.20 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | -0.93 | 1,052.59 USD |
| 316 | MRK | Merck & Co., Inc. | -0.83 | 115.63 USD |
| 317 | MRNA | Moderna, Inc. | -0.91 | 52.56 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | 3.63 | 172.17 USD |
| 319 | MS | Morgan Stanley | 0.73 | 154.89 USD |
| 320 | MSCI | MSCI Inc. | -15.19 | 547.30 USD |
| 321 | MSFT | Microsoft Corporation | 0.42 | 395.55 USD |
| 322 | MSI | Motorola Solutions, Inc. | 5.62 | 473.28 USD |
| 323 | MTB | M&T Bank Corporation | 0.54 | 196.27 USD |
| 324 | MTCH | Match Group, Inc. | 0.31 | 30.79 USD |
| 325 | MTD | Mettler-Toledo International Inc. | 1.66 | 1,173.79 USD |
| 326 | MU | Micron Technology, Inc. | 0.23 | 426.13 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | 7.01 | 18.88 USD |
| 328 | NDAQ | Nasdaq, Inc. | 0.58 | 85.53 USD |
| 329 | NDSN | Nordson Corporation | 0.66 | 267.57 USD |
| 330 | NEE | NextEra Energy, Inc. | 1.07 | 92.78 USD |
| 331 | NEM | Newmont Corporation | -4.44 | 109.56 USD |
| 332 | NFLX | Netflix, Inc. | 1.24 | 95.31 USD |
| 333 | NI | NiSource Inc. | 21.33 | 47.40 USD |
| 334 | NKE | NIKE, Inc. | -1.03 | 53.98 USD |
| 335 | NOC | Northrop Grumman Corporation | 24.51 | 733.48 USD |
| 336 | NOW | ServiceNow, Inc. | 14.43 | 113.60 USD |
| 337 | NRG | NRG Energy, Inc. | 13.44 | 152.89 USD |
| 338 | NSC | Norfolk Southern Corporation | -2.00 | 289.37 USD |
| 339 | NTAP | NetApp, Inc. | 1.11 | 98.66 USD |
| 340 | NTRS | Northern Trust Corporation | 2.10 | 136.92 USD |
| 341 | NUE | Nucor Corporation | 0.64 | 163.50 USD |
| 342 | NVDA | NVIDIA Corporation | 0.38 | 180.25 USD |
| 343 | NVR | NVR, Inc. | -1.04 | 6,467.01 USD |
| 344 | NWS | News Corporation | -3.29 | 26.76 USD |
| 345 | NWSA | News Corporation | -2.92 | 23.70 USD |
| 346 | NXPI | NXP Semiconductors N.V. | -3.13 | 190.86 USD |
| 347 | O | Realty Income Corporation | 1.42 | 64.45 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | -3.53 | 180.75 USD |
| 349 | OKE | ONEOK, Inc. | -8.29 | 85.37 USD |
| 350 | OMC | Omnicom Group Inc. | -0.04 | 77.82 USD |
| 351 | ON | ON Semiconductor Corporation | -4.02 | 58.55 USD |
| 352 | ORCL | Oracle Corporation | 0.33 | 155.10 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | 2.41 | 91.54 USD |
| 354 | OTIS | Otis Worldwide Corporation | 1.84 | 83.19 USD |
| 355 | OXY | Occidental Petroleum Corporation | -0.55 | 57.88 USD |
| 356 | PANW | Palo Alto Networks, Inc. | 1.90 | 167.02 USD |
| 357 | PAYC | Paycom Software, Inc. | 7.90 | 125.67 USD |
| 358 | PAYX | Paychex, Inc. | -4.77 | 92.61 USD |
| 359 | PCAR | PACCAR Inc | -0.72 | 115.34 USD |
| 360 | PCG | PG&E Corporation | 10.06 | 18.14 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | 1.86 | 83.72 USD |
| 362 | PEP | PepsiCo, Inc. | 0.39 | 159.88 USD |
| 363 | PFE | Pfizer Inc. | -0.04 | 26.59 USD |
| 364 | PFG | Principal Financial Group, Inc. | 8.36 | 85.83 USD |
| 365 | PG | The Procter & Gamble Company | -3.61 | 150.64 USD |
| 366 | PGR | The Progressive Corporation | 12.69 | 205.17 USD |
| 367 | PH | Parker-Hannifin Corporation | -3.56 | 890.06 USD |
| 368 | PHM | PulteGroup, Inc. | -0.25 | 119.22 USD |
| 369 | PKG | Packaging Corporation of America | -0.46 | 214.41 USD |
| 370 | PLD | Prologis, Inc. | 39.40 | 131.72 USD |
| 371 | PLTR | Palantir Technologies Inc. | 0.31 | 150.95 USD |
| 372 | PM | Philip Morris International Inc. | -0.05 | 174.71 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | 0.41 | 201.12 USD |
| 374 | PNR | Pentair plc | 22.70 | 88.27 USD |
| 375 | PNW | Pinnacle West Capital Corporation | -0.06 | 102.93 USD |
| 376 | PODD | Insulet Corporation | 29.19 | 219.84 USD |
| 377 | POOL | Pool Corporation | -1.42 | 206.64 USD |
| 378 | PPG | PPG Industries, Inc. | -0.07 | 101.87 USD |
| 379 | PPL | PPL Corporation | 0.48 | 38.53 USD |
| 380 | PRU | Prudential Financial, Inc. | -0.01 | 92.01 USD |
| 381 | PSA | Public Storage | -1.71 | 297.77 USD |
| 382 | PSKY | Paramount Skydance Corporation | 0.00 | 9.72 USD |
| 383 | PSX | Phillips 66 | 0.00 | 172.79 USD |
| 384 | PTC | PTC Inc. | 0.22 | 155.89 USD |
| 385 | PWR | Quanta Services, Inc. | 34.35 | 559.10 USD |
| 386 | PYPL | PayPal Holdings, Inc. | 0.22 | 44.90 USD |
| 387 | Q | Qnity Electronics, Inc. | 24.63 | 109.15 USD |
| 388 | QCOM | QUALCOMM Incorporated | -15.12 | 129.82 USD |
| 389 | RCL | Royal Caribbean Group | 0.49 | 272.63 USD |
| 390 | REG | Regency Centers Corporation | 0.20 | 76.58 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | -4.79 | 745.77 USD |
| 392 | RF | Regions Financial Corporation | 2.05 | 24.99 USD |
| 393 | RJF | Raymond James Financial, Inc. | -4.66 | 145.96 USD |
| 394 | RL | Ralph Lauren Corporation | 0.94 | 330.71 USD |
| 395 | RMD | ResMed Inc. | 1.59 | 230.85 USD |
| 396 | ROK | Rockwell Automation, Inc. | 0.61 | 360.98 USD |
| 397 | ROL | Rollins, Inc. | 5.61 | 55.11 USD |
| 398 | ROP | Roper Technologies, Inc. | -3.40 | 351.00 USD |
| 399 | ROST | Ross Stores, Inc. | 2.60 | 206.28 USD |
| 400 | RSG | Republic Services, Inc. | 4.14 | 224.34 USD |
| 401 | RTX | RTX Corporation | 4.60 | 204.51 USD |
| 402 | RVTY | Revvity, Inc. | 3.56 | 85.62 USD |
| 403 | SBAC | SBA Communications Corporation | 0.17 | 188.04 USD |
| 404 | SBUX | Starbucks Corporation | -1.33 | 99.15 USD |
| 405 | SCHW | The Charles Schwab Corporation | 0.47 | 93.08 USD |
| 406 | SHW | The Sherwin-Williams Company | 29.92 | 319.72 USD |
| 407 | SJM | The J. M. Smucker Company | 2.41 | 106.11 USD |
| 408 | SLB | Schlumberger Limited | -0.65 | 44.74 USD |
| 409 | SMCI | Super Micro Computer, Inc. | 0.94 | 30.75 USD |
| 410 | SNA | Snap-on Incorporated | 9.34 | 367.67 USD |
| 411 | SNDK | Sandisk Corporation | -0.09 | 661.62 USD |
| 412 | SNPS | Synopsys, Inc. | -0.77 | 412.63 USD |
| 413 | SO | The Southern Company | 19.89 | 98.02 USD |
| 414 | SOLV | Solventum Corporation | 9.42 | 66.79 USD |
| 415 | SPG | Simon Property Group, Inc. | 0.04 | 186.92 USD |
| 416 | SPGI | S&P Global Inc. | 0.90 | 422.50 USD |
| 417 | SRE | Sempra | -0.71 | 95.10 USD |
| 418 | STE | Steris plc | 2.46 | 214.59 USD |
| 419 | STLD | Steel Dynamics, Inc. | 0.63 | 170.60 USD |
| 420 | STT | State Street Corporation | -8.07 | 121.30 USD |
| 421 | STX | Seagate Technology Holdings plc | 0.57 | 383.71 USD |
| 422 | STZ | Constellation Brands, Inc. | -1.52 | 150.17 USD |
| 423 | SW | Smurfit WestRock plc | 12.17 | 39.75 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | -1.44 | 70.18 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | -0.44 | 54.74 USD |
| 426 | SYF | Synchrony Financial | 0.95 | 63.75 USD |
| 427 | SYK | Stryker Corporation | 0.74 | 336.71 USD |
| 428 | SYY | Sysco Corporation | -9.50 | 85.49 USD |
| 429 | T | AT&T Inc. | -1.70 | 27.72 USD |
| 430 | TAP | Molson Coors Beverage Company | -0.69 | 43.61 USD |
| 431 | TDG | TransDigm Group Incorporated | -3.00 | 1,214.84 USD |
| 432 | TDY | Teledyne Technologies Incorporated | 0.84 | 639.00 USD |
| 433 | TECH | Bio-Techne Corporation | 10.68 | 50.85 USD |
| 434 | TEL | TE Connectivity Ltd. | 0.65 | 199.36 USD |
| 435 | TER | Teradyne, Inc. | 1.00 | 286.42 USD |
| 436 | TFC | Truist Financial Corporation | 1.06 | 43.84 USD |
| 437 | TGT | Target Corporation | -3.18 | 117.35 USD |
| 438 | TJX | The TJX Companies, Inc. | 1.12 | 155.41 USD |
| 439 | TKO | TKO Group Holdings, Inc. | -0.83 | 194.54 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | 2.92 | 464.38 USD |
| 441 | TMUS | T-Mobile US, Inc. | 15.47 | 217.39 USD |
| 442 | TPL | Texas Pacific Land Corporation | 17.74 | 530.92 USD |
| 443 | TPR | Tapestry, Inc. | 0.58 | 142.09 USD |
| 444 | TRGP | Targa Resources Corp. | 0.38 | 240.18 USD |
| 445 | TRMB | Trimble Inc. | 0.48 | 66.47 USD |
| 446 | TROW | T. Rowe Price Group Inc | 3.06 | 88.59 USD |
| 447 | TRV | The Travelers Companies, Inc. | 0.47 | 302.54 USD |
| 448 | TSCO | Tractor Supply Co | -10.09 | 47.24 USD |
| 449 | TSLA | Tesla, Inc. | -5.57 | 391.20 USD |
| 450 | TSN | Tyson Foods, Inc. | -1.44 | 60.31 USD |
| 451 | TT | Trane Technologies Plc | -38.82 | 422.41 USD |
| 452 | TTD | The Trade Desk, Inc. | 5.45 | 27.34 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | 0.28 | 208.58 USD |
| 454 | TXN | Texas Instruments Incorporated | -11.81 | 190.78 USD |
| 455 | TXT | Textron, Inc. | 0.24 | 91.05 USD |
| 456 | TYL | Tyler Technologies, Inc. | 24.35 | 349.87 USD |
| 457 | UAL | United Airlines Holdings, Inc. | 1.14 | 86.60 USD |
| 458 | UBER | Uber Technologies, Inc. | -0.16 | 73.34 USD |
| 459 | UDR | UDR, Inc. | -0.01 | 35.41 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | 0.20 | 192.46 USD |
| 461 | ULTA | Ulta Beauty, Inc. | 19.80 | 535.72 USD |
| 462 | UNH | UnitedHealth Group Incorporated | -0.21 | 281.94 USD |
| 463 | UNP | Union Pacific Corp. | 2.95 | 242.31 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | 3.33 | 97.21 USD |
| 465 | URI | United Rentals, Inc. | 13.81 | 737.21 USD |
| 466 | USB | U.S. Bancorp | 0.45 | 51.01 USD |
| 467 | V | Visa Inc. | 1.65 | 307.24 USD |
| 468 | VICI | VICI Properties Inc. | -6.32 | 28.41 USD |
| 469 | VLO | Valero Energy Corporation | 0.10 | 230.69 USD |
| 470 | VLTO | Veralto Corporation | 2.20 | 90.20 USD |
| 471 | VMC | Vulcan Materials Company | -2.40 | 265.52 USD |
| 472 | VRSK | Verisk Analytics, Inc. | -5.73 | 201.22 USD |
| 473 | VRSN | VeriSign Inc | 2.35 | 238.60 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | 0.97 | 469.34 USD |
| 475 | VST | Vistra Corp. | 14.06 | 158.93 USD |
| 476 | VTR | Ventas, Inc. | 10.38 | 86.58 USD |
| 477 | VTRS | Viatris Inc. | -7.80 | 13.51 USD |
| 478 | VZ | Verizon Communications | -0.23 | 51.37 USD |
| 479 | WAB | Wabtec Inc. | -10.82 | 236.64 USD |
| 480 | WAT | Waters Corp | -8.55 | 286.49 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | -783.71 | 27.14 USD |
| 482 | WDAY | Workday, Inc. | 0.85 | 133.09 USD |
| 483 | WDC | Western Digital Corp. | 0.12 | 272.29 USD |
| 484 | WEC | WEC Energy Group, Inc. | -0.76 | 117.35 USD |
| 485 | WELL | Welltower Inc. | -5.52 | 207.74 USD |
| 486 | WFC | Wells Fargo & Co. | 0.92 | 74.12 USD |
| 487 | WM | Waste Management, Inc. | 1.52 | 238.44 USD |
| 488 | WMB | Williams Companies Inc. | 28.05 | 73.34 USD |
| 489 | WMT | Walmart Inc. | -2.49 | 126.52 USD |
| 490 | WRB | W. R. Berkley Corporation | -0.70 | 68.75 USD |
| 491 | WSM | Williams-Sonoma, Inc. | 19.66 | 180.02 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | 15.54 | 235.42 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | -0.47 | 289.54 USD |
| 494 | WY | Weyerhaeuser Company | -5.63 | 23.47 USD |
| 495 | WYNN | Wynn Resorts, Limited | -0.51 | 100.43 USD |
| 496 | XEL | Xcel Energy Inc. | 1.38 | 81.91 USD |
| 497 | XOM | Exxon Mobil Corporation | -2.11 | 156.12 USD |
| 498 | XYL | Xylem Inc. | 19.69 | 119.90 USD |
| 499 | XYZ | Block, Inc. | 12.74 | 59.80 USD |
| 500 | YUM | Yum! Brands, Inc. | 1.06 | 160.37 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | 10.35 | 93.21 USD |
| 502 | ZBRA | Zebra Technologies Corporation | -0.44 | 202.72 USD |
| 503 | ZTS | Zoetis Inc. | 15.29 | 115.66 USD |