Stock Heatmap S&P 500
Reveal market dynamics for stock index S&P 500 using earnings growth (YOY). Higher values indicate faster profit expansion. Part of our free stock heatmaps.
| # | Ticker | Company | Earnings Growth (YOY) | Price |
|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | -4.10% | 115.08 USD |
| 2 | AAPL | Apple Inc. | +15.90% | 257.46 USD |
| 3 | ABBV | AbbVie Inc. | +10.04% | 230.07 USD |
| 4 | ABNB | Airbnb, Inc. | -26.00% | 133.23 USD |
| 5 | ABT | Abbott Laboratories | -80.80% | 109.77 USD |
| 6 | ACGL | Arch Capital Group Ltd. | +32.40% | 97.21 USD |
| 7 | ACN | Accenture plc | -3.00% | 214.99 USD |
| 8 | ADBE | Adobe Inc. | +10.30% | 283.62 USD |
| 9 | ADI | Analog Devices, Inc. | +112.30% | 315.81 USD |
| 10 | ADM | Archer Daniels Midland | -19.60% | 67.45 USD |
| 11 | ADP | Automatic Data Processing | +10.30% | 226.26 USD |
| 12 | ADSK | Autodesk, Inc. | +4.30% | 260.99 USD |
| 13 | AEE | Ameren Corporation | +21.70% | 111.55 USD |
| 14 | AEP | American Electric Power Company, Inc. | -12.30% | 131.87 USD |
| 15 | AES | The AES Corporation | -31.50% | 14.16 USD |
| 16 | AFL | Aflac Inc. | -27.50% | 111.31 USD |
| 17 | AIG | American International Group, Inc. | -18.20% | 78.71 USD |
| 18 | AIZ | Assurant, Inc. | +11.90% | 222.97 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | -41.60% | 227.91 USD |
| 20 | AKAM | Akamai Technologies Inc | -39.20% | 99.89 USD |
| 21 | ALB | Albemarle Corporation | 0.00% | 162.26 USD |
| 22 | ALGN | Align Technology Inc | +30.80% | 174.00 USD |
| 23 | ALL | The Allstate Corporation | +98.80% | 212.36 USD |
| 24 | ALLE | Allegion Public Limited Company | +2.40% | 150.41 USD |
| 25 | AMAT | Applied Materials Inc | +71.00% | 324.74 USD |
| 26 | AMCR | Amcor plc | +8.60% | 43.28 USD |
| 27 | AMD | Advanced Micro Devices | +213.50% | 192.44 USD |
| 28 | AME | AMETEK, Inc. | +2.90% | 222.06 USD |
| 29 | AMGN | Amgen Inc | +112.60% | 369.53 USD |
| 30 | AMP | Ameriprise Financial, Inc. | -5.90% | 464.90 USD |
| 31 | AMT | American Tower Corporation | -33.30% | 188.55 USD |
| 32 | AMZN | Amazon.com Inc | +5.90% | 213.12 USD |
| 33 | ANET | Arista Networks | +19.30% | 132.91 USD |
| 34 | AON | Aon Plc Class A | +136.50% | 340.58 USD |
| 35 | AOS | A.O. Smith Corporation | +14.30% | 71.01 USD |
| 36 | APA | APA Corporation | -21.20% | 32.68 USD |
| 37 | APD | Air Products & Chemicals, Inc. | +9.80% | 272.20 USD |
| 38 | APH | Amphenol Corporation | +60.20% | 131.90 USD |
| 39 | APO | Apollo Global Management, Inc. | -54.00% | 108.70 USD |
| 40 | APP | AppLovin Corporation | +84.00% | 502.14 USD |
| 41 | APTV | Aptiv Plc | -48.50% | 72.71 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | -4.50% | 50.73 USD |
| 43 | ARES | Ares Management Corporation | -69.40% | 110.04 USD |
| 44 | ATO | Atmos Energy Corporation | +14.50% | 185.06 USD |
| 45 | AVB | AvalonBay Communities, Inc. | -41.60% | 177.87 USD |
| 46 | AVGO | Broadcom Inc. | +172.70% | 330.45 USD |
| 47 | AVY | Avery Dennison Corp. | -4.40% | 179.58 USD |
| 48 | AWK | American Water Works Company, Inc | -0.40% | 137.46 USD |
| 49 | AXON | Axon Enterprise, Inc. | -98.00% | 574.01 USD |
| 50 | AXP | American Express Company | +13.50% | 300.93 USD |
| 51 | AZO | AutoZone, Inc. | -6.00% | 3,641.43 USD |
| 52 | BA | Boeing Company | +57.12% | 231.10 USD |
| 53 | BAC | Bank of America Corporation | +15.70% | 48.61 USD |
| 54 | BALL | Ball Corporation | +16.22% | 62.54 USD |
| 55 | BAX | Baxter International Inc. | +8.03% | 17.69 USD |
| 56 | BBY | Best Buy Co., Inc. | +362.40% | 66.70 USD |
| 57 | BDX | Becton, Dickinson and Company | +26.10% | 167.14 USD |
| 58 | BEN | Franklin Resources, Inc. | +56.20% | 26.24 USD |
| 59 | BF.B | Brown-Forman Corporation | -13.20% | 25.26 USD |
| 60 | BG | Bunge Global SA | -84.20% | 116.65 USD |
| 61 | BIIB | Biogen Inc. | -7.14% | 184.87 USD |
| 62 | BK | The Bank of New York Mellon Corporation | +26.50% | 115.21 USD |
| 63 | BKNG | Booking Holdings Inc. | +33.70% | 4,550.43 USD |
| 64 | BKR | Baker Hughes Company | -25.70% | 59.81 USD |
| 65 | BLDR | Builders FirstSource, Inc. | -83.50% | 93.16 USD |
| 66 | BLK | BlackRock, Inc. | -32.50% | 955.20 USD |
| 67 | BMY | Bristol-Myers Squibb Company | +1,409.70% | 60.28 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | +99.90% | 197.06 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | -2.50% | 498.68 USD |
| 70 | BRO | Brown & Brown | +25.70% | 73.53 USD |
| 71 | BSX | Boston Scientific Corporation | +18.90% | 71.32 USD |
| 72 | BX | Blackstone Inc. | +44.20% | 110.43 USD |
| 73 | BXP | BXP, Inc. | 0.00% | 52.94 USD |
| 74 | C | Citigroup Inc. | -13.50% | 106.51 USD |
| 75 | CAG | Conagra Brands, Inc. | -6.76% | 19.03 USD |
| 76 | CAH | Cardinal Health, Inc. | +16.80% | 217.83 USD |
| 77 | CARR | Carrier Global Corporation | -97.90% | 58.33 USD |
| 78 | CAT | Caterpillar Inc. | -13.90% | 680.58 USD |
| 79 | CB | Chubb Limited | +24.70% | 328.00 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | +59.50% | 300.75 USD |
| 81 | CBRE | CBRE Group, Inc. | -14.60% | 136.76 USD |
| 82 | CCI | Crown Castle Inc. | -35.05% | 90.43 USD |
| 83 | CCL | Carnival Corporation & plc | +39.30% | 25.79 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | +14.10% | 296.94 USD |
| 85 | CDW | CDW Corporation | +5.80% | 123.42 USD |
| 86 | CEG | Constellation Energy Corporation | -49.30% | 319.06 USD |
| 87 | CF | CF Industries Holdings, Inc. | +23.20% | 115.75 USD |
| 88 | CFG | Citizens Financial Group, Inc. | +31.70% | 58.02 USD |
| 89 | CHD | Church & Dwight Co., Inc. | -24.20% | 100.80 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | -8.70% | 179.64 USD |
| 91 | CHTR | Charter Communications, Inc. | -9.10% | 232.24 USD |
| 92 | CI | The Cigna Group | -13.30% | 271.61 USD |
| 93 | CIEN | Ciena Corporation | -47.40% | 293.71 USD |
| 94 | CINF | Cincinnati Financial Corporation | +66.90% | 165.39 USD |
| 95 | CL | Colgate-Palmolive Company | +5.76% | 93.54 USD |
| 96 | CLX | The Clorox Company | -18.70% | 114.69 USD |
| 97 | CMCSA | Comcast Corporation | -54.60% | 31.91 USD |
| 98 | CME | CME Group Inc. | +35.30% | 317.10 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | -0.30% | 35.35 USD |
| 100 | CMI | Cummins Inc. | +41.90% | 539.46 USD |
| 101 | CMS | CMS Energy Corporation | +9.10% | 77.16 USD |
| 102 | CNC | Centene Corporation | +21.86% | 43.66 USD |
| 103 | CNP | CenterPoint Energy, Inc. | +6.50% | 43.60 USD |
| 104 | COF | Capital One Financial Corporation | +94.70% | 187.69 USD |
| 105 | COIN | Coinbase | -21.59% | 197.20 USD |
| 106 | COO | The Cooper Companies, Inc. | -28.00% | 76.55 USD |
| 107 | COP | ConocoPhillips | -37.50% | 117.05 USD |
| 108 | COR | Cencora, Inc. | +14.50% | 358.48 USD |
| 109 | COST | Costco Wholesale Corporation | +11.30% | 998.10 USD |
| 110 | CPAY | Corpay, Inc. | +7.50% | 314.46 USD |
| 111 | CPB | Campbell Soup Company | -11.00% | 25.80 USD |
| 112 | CPRT | Copart, Inc. | -9.50% | 37.74 USD |
| 113 | CPT | Camden Property Trust | +283.50% | 106.55 USD |
| 114 | CRH | CRH plc | +45.80% | 106.41 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | -0.83% | 174.49 USD |
| 116 | CRM | Salesforce, Inc. | +13.80% | 202.07 USD |
| 117 | CRWD | CrowdStrike | +22.18% | 428.99 USD |
| 118 | CSCO | Cisco Systems, Inc. | +30.80% | 78.64 USD |
| 119 | CSGP | CoStar Group, Inc. | -22.60% | 48.38 USD |
| 120 | CSX | CSX Corporation | -1.80% | 39.95 USD |
| 121 | CTAS | Cintas Corporation | +10.40% | 203.61 USD |
| 122 | CTRA | Coterra Energy Inc. | +23.90% | 31.04 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | +18.70% | 66.26 USD |
| 124 | CTVA | Corteva, Inc. | -1.71% | 76.94 USD |
| 125 | CVNA | Carvana Co. | +984.80% | 317.68 USD |
| 126 | CVS | CVS Health | +79.00% | 77.91 USD |
| 127 | CVX | Chevron Corporation | -14.50% | 189.88 USD |
| 128 | D | Dominion Energy, Inc. | +323.10% | 63.25 USD |
| 129 | DAL | Delta Air Lines, Inc. | +44.60% | 59.01 USD |
| 130 | DASH | DoorDash, Inc. | +51.10% | 179.17 USD |
| 131 | DD | DuPont de Nemours, Inc. | -160.51% | 45.24 USD |
| 132 | DDOG | Datadog | +2.10% | 125.75 USD |
| 133 | DE | Deere & Company | -24.50% | 589.77 USD |
| 134 | DECK | Deckers Outdoor Corporation | +5.30% | 104.25 USD |
| 135 | DELL | Dell Technologies | +36.60% | 146.45 USD |
| 136 | DG | Dollar General Corporation | +43.80% | 146.29 USD |
| 137 | DGX | Quest Diagnostics Incorporated | +10.40% | 199.25 USD |
| 138 | DHI | D.R. Horton, Inc. | -29.60% | 147.29 USD |
| 139 | DHR | Danaher Corporation | +10.20% | 195.51 USD |
| 140 | DIS | The Walt Disney Company | -6.00% | 101.52 USD |
| 141 | DLR | Digital Realty Trust, Inc. | -48.00% | 176.16 USD |
| 142 | DLTR | Dollar Tree, Inc. | +4.80% | 115.79 USD |
| 143 | DOC | Healthpeak Properties, Inc. | +2,406.40% | 17.28 USD |
| 144 | DOV | Dover Corporation | -80.40% | 208.44 USD |
| 145 | DOW | Dow Inc. | -9.08% | 33.28 USD |
| 146 | DPZ | Domino's Pizza, Inc. | +21.50% | 408.41 USD |
| 147 | DRI | Darden Restaurants, Inc. | +10.30% | 203.16 USD |
| 148 | DTE | DTE Energy Company | +26.40% | 150.16 USD |
| 149 | DUK | Duke Energy Corporation | -1.70% | 132.48 USD |
| 150 | DVA | DaVita Inc. | -9.70% | 150.78 USD |
| 151 | DVN | Devon Energy Corporation | -12.10% | 44.48 USD |
| 152 | DXCM | DexCom, Inc. | +76.20% | 68.10 USD |
| 153 | EA | Electronic Arts Inc. | -70.00% | 198.00 USD |
| 154 | EBAY | eBay Inc. | -22.20% | 92.71 USD |
| 155 | ECL | Ecolab Inc. | +4.76% | 282.64 USD |
| 156 | ED | Consolidated Edison, Inc. | -4.20% | 112.25 USD |
| 157 | EFX | Equifax Incorporated | +1.00% | 207.70 USD |
| 158 | EG | Everest Group, Ltd. | 0.00% | 334.15 USD |
| 159 | EIX | Edison International | +443.50% | 71.75 USD |
| 160 | EL | The Estee Lauder Companies Inc. | +5.62% | 92.71 USD |
| 161 | ELV | Elevance Health, Inc. | +30.90% | 289.68 USD |
| 162 | EME | EMCOR Group, Inc. | +48.80% | 705.22 USD |
| 163 | EMR | Emerson Electric Co. | +3.40% | 138.42 USD |
| 164 | EOG | EOG Resources, Inc. | -44.00% | 131.40 USD |
| 165 | EPAM | EPAM Systems, Inc. | +5.90% | 145.83 USD |
| 166 | EQIX | Equinix, Inc. | +7.03% | 937.20 USD |
| 167 | EQR | Equity Residential | -8.80% | 62.72 USD |
| 168 | EQT | EQT Corporation | +61.80% | 61.97 USD |
| 169 | ERIE | Erie Indemnity Company | -58.30% | 259.85 USD |
| 170 | ES | Eversource Energy | +481.00% | 74.46 USD |
| 171 | ESS | Essex Property Trust, Inc. | -68.70% | 255.18 USD |
| 172 | ETN | Eaton Corporation plc | +16.60% | 347.83 USD |
| 173 | ETR | Entergy Corporation | -17.70% | 104.70 USD |
| 174 | EVRG | Evergy, Inc. | +7.80% | 83.36 USD |
| 175 | EW | Edwards Lifesciences Corporation | -76.30% | 81.64 USD |
| 176 | EXC | Exelon Corporation | -8.20% | 49.36 USD |
| 177 | EXE | Expand Energy Corporation | +67.08% | 106.84 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | -14.90% | 146.80 USD |
| 179 | EXPE | Expedia Group, Inc. | -31.40% | 249.62 USD |
| 180 | EXR | Extra Space Storage Inc. | +9.50% | 146.59 USD |
| 181 | F | Ford Motor Company | -4.81% | 12.14 USD |
| 182 | FANG | Diamondback Energy, Inc. | 0.00% | 180.54 USD |
| 183 | FAST | Fastenal Company | +12.20% | 46.46 USD |
| 184 | FCX | Freeport-McMoRan Inc. | +48.20% | 59.33 USD |
| 185 | FDS | FactSet Research Systems Inc. | +1.70% | 225.89 USD |
| 186 | FDX | FedEx Corporation | -10.70% | 358.90 USD |
| 187 | FE | FirstEnergy Corp. | +19.55% | 50.86 USD |
| 188 | FFIV | F5, Inc. | +8.20% | 286.22 USD |
| 189 | FICO | Fair Isaac Corporation | +3.80% | 1,475.59 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | +81.50% | 51.49 USD |
| 191 | FISV | Fiserv, Inc. | +0.63% | 63.09 USD |
| 192 | FITB | Fifth Third Bancorp | +17.90% | 47.30 USD |
| 193 | FIX | Comfort Systems USA, Inc. | +126.80% | 1,281.10 USD |
| 194 | FOX | Fox Corporation | -38.60% | 54.31 USD |
| 195 | FOXA | Fox Corporation | -38.60% | 59.78 USD |
| 196 | FRT | Federal Realty Investment Trust | +98.00% | 107.50 USD |
| 197 | FSLR | First Solar, Inc. | +32.50% | 189.21 USD |
| 198 | FTNT | Fortinet, Inc. | -3.80% | 83.67 USD |
| 199 | FTV | Fortive Corporation | -11.10% | 57.39 USD |
| 200 | GD | General Dynamics Corporation | -0.40% | 363.56 USD |
| 201 | GDDY | GoDaddy Inc. | +23.40% | 93.93 USD |
| 202 | GE | GE Aerospace | +33.80% | 323.06 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | -18.30% | 74.27 USD |
| 204 | GEN | Gen Digital Inc. | +20.80% | 22.61 USD |
| 205 | GEV | GE Vernova Inc. | +657.00% | 788.90 USD |
| 206 | GILD | Gilead Sciences, Inc. | +22.40% | 143.96 USD |
| 207 | GIS | General Mills, Inc. | -48.10% | 44.31 USD |
| 208 | GL | Globe Life Inc. | +4.30% | 142.18 USD |
| 209 | GLW | Corning Incorporated | +74.20% | 123.29 USD |
| 210 | GM | General Motors Company | -5.06% | 75.21 USD |
| 211 | GNRC | Generac Holdings Inc. | -11.60% | 203.94 USD |
| 212 | GOOG | Alphabet Inc. Class C | +29.80% | 298.30 USD |
| 213 | GOOGL | Alphabet Inc. Class A | +29.80% | 298.48 USD |
| 214 | GPC | Genuine Parts Company | +4.15% | 115.50 USD |
| 215 | GPN | Global Payments Inc. | -61.60% | 76.41 USD |
| 216 | GRMN | Garmin Ltd. | +21.30% | 243.65 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | +12.30% | 821.08 USD |
| 218 | GWW | W.W. Grainger, Inc. | -5.10% | 1,113.28 USD |
| 219 | HAL | Halliburton Company | -4.20% | 34.06 USD |
| 220 | HAS | Hasbro, Inc. | 0.00% | 94.49 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | -2.10% | 16.31 USD |
| 222 | HCA | HCA Healthcare, Inc. | +30.60% | 532.89 USD |
| 223 | HD | The Home Depot, Inc. | -14.20% | 357.92 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | +32.60% | 139.27 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | +29.30% | 429.19 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | -41.20% | 298.74 USD |
| 227 | HOLX | Hologic, Inc. | -10.90% | 75.74 USD |
| 228 | HON | Honeywell International Inc. | -77.00% | 235.29 USD |
| 229 | HOOD | Robinhood Markets, Inc. | -34.00% | 77.09 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | -87.20% | 21.13 USD |
| 231 | HPQ | HP Inc. | -3.50% | 19.46 USD |
| 232 | HRL | Hormel Foods Corporation | +6.60% | 24.43 USD |
| 233 | HSIC | Henry Schein, Inc. | +7.40% | 77.60 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | +25.00% | 19.23 USD |
| 235 | HSY | The Hershey Company | -59.80% | 224.96 USD |
| 236 | HUBB | Hubbell Incorporated | +13.10% | 471.73 USD |
| 237 | HUM | Humana Inc. | +11.30% | 179.18 USD |
| 238 | HWM | Howmet Aerospace Inc. | +18.50% | 250.10 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | +30.90% | 66.70 USD |
| 240 | IBM | International Business Machines Corporation | +92.20% | 258.87 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | +21.90% | 166.19 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | +14.80% | 608.41 USD |
| 243 | IEX | IDEX Corporation | +4.10% | 197.90 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 0.00% | 73.77 USD |
| 245 | INCY | Incyte Corporation | +48.70% | 95.94 USD |
| 246 | INTC | Intel Corporation | -4.11% | 43.42 USD |
| 247 | INTU | Intuit Inc. | -14.60% | 481.17 USD |
| 248 | INVH | Invitation Homes Inc. | +1.00% | 26.18 USD |
| 249 | IP | International Paper Company | 0.00% | 39.51 USD |
| 250 | IQV | IQVIA Holdings Inc. | +17.60% | 174.50 USD |
| 251 | IR | Ingersoll Rand Inc. | +15.80% | 86.40 USD |
| 252 | IRM | Iron Mountain Incorporated | -14.10% | 105.20 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | +15.90% | 490.16 USD |
| 254 | IT | Gartner, Inc. | -39.20% | 168.96 USD |
| 255 | ITW | Illinois Tool Works Inc. | +5.30% | 277.15 USD |
| 256 | IVZ | Invesco Ltd. | +6.21% | 23.67 USD |
| 257 | J | Jacobs Solutions Inc. | +12.29% | 136.80 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | +16.50% | 213.39 USD |
| 259 | JBL | Jabil Inc. | +46.00% | 241.00 USD |
| 260 | JCI | Johnson Controls International plc | +25.10% | 132.39 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | +27.40% | 171.83 USD |
| 262 | JNJ | Johnson & Johnson | +49.10% | 240.48 USD |
| 263 | JPM | JPMorgan Chase & Co. | -7.00% | 289.40 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | +10.67% | 28.25 USD |
| 265 | KEY | KeyCorp | +144.14% | 19.86 USD |
| 266 | KEYS | Keysight Technologies, Inc. | +66.30% | 272.38 USD |
| 267 | KHC | The Kraft Heinz Company | -69.50% | 24.54 USD |
| 268 | KIM | Kimco Realty Corporation | -9.00% | 23.29 USD |
| 269 | KKR | KKR & Co. Inc. | +1.80% | 91.30 USD |
| 270 | KLAC | KLA Corporation | +39.00% | 1,344.55 USD |
| 271 | KMB | Kimberly-Clark Corporation | +11.60% | 104.58 USD |
| 272 | KMI | Kinder Morgan, Inc. | +49.30% | 33.58 USD |
| 273 | KO | The Coca-Cola Company | +3.50% | 77.06 USD |
| 274 | KR | The Kroger Co. | -0.29% | 74.16 USD |
| 275 | KVUE | Kenvue Inc. | +12.60% | 18.39 USD |
| 276 | L | Loews Corporation | +115.00% | 109.67 USD |
| 277 | LDOS | Leidos Holdings, Inc. | +15.10% | 177.81 USD |
| 278 | LEN | Lennar Corporation | -55.30% | 101.15 USD |
| 279 | LH | Laboratory Corporation of America Holdings | +14.90% | 269.66 USD |
| 280 | LHX | L3Harris Technologies, Inc. | -33.80% | 366.61 USD |
| 281 | LII | Lennox International Inc. | -19.70% | 517.83 USD |
| 282 | LIN | Linde plc | -11.30% | 484.74 USD |
| 283 | LLY | Eli Lilly and Company | +50.50% | 990.37 USD |
| 284 | LMT | Lockheed Martin Corporation | +155.00% | 671.73 USD |
| 285 | LNT | Alliant Energy Corporation | -5.30% | 71.57 USD |
| 286 | LOW | Lowe's Companies, Inc. | -11.10% | 251.83 USD |
| 287 | LRCX | Lam Research Corporation | +33.80% | 199.33 USD |
| 288 | LULU | Lululemon Athletica Inc. | -12.80% | 170.13 USD |
| 289 | LUV | Southwest Airlines Co. | +23.80% | 41.56 USD |
| 290 | LVS | Las Vegas Sands Corp. | +21.90% | 53.61 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | +1.07% | 46.05 USD |
| 292 | LYB | LyondellBasell Industries N.V. | -25.33% | 67.14 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | +11.12% | 156.10 USD |
| 294 | MA | Mastercard Incorporated | +21.50% | 522.12 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | -65.50% | 132.80 USD |
| 296 | MAR | Marriott International, Inc. | -2.20% | 323.80 USD |
| 297 | MAS | Masco Corporation | -9.30% | 63.67 USD |
| 298 | MCD | McDonald's Corporation | +7.30% | 328.03 USD |
| 299 | MCHP | Microchip Technology Incorporated | +15.59% | 64.71 USD |
| 300 | MCK | McKesson Corporation | +34.90% | 919.50 USD |
| 301 | MCO | Moody's Corporation | +54.40% | 471.91 USD |
| 302 | MDLZ | Mondelez International, Inc. | -61.90% | 58.40 USD |
| 303 | MDT | Medtronic plc | -11.70% | 90.89 USD |
| 304 | MET | MetLife, Inc. | -36.30% | 71.84 USD |
| 305 | META | Meta Platforms, Inc. | +9.30% | 644.86 USD |
| 306 | MGM | MGM Resorts International | +86.50% | 35.58 USD |
| 307 | MKC | McCormick & Company, Incorporated | +5.30% | 64.88 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | -5.10% | 609.95 USD |
| 309 | MMM | 3M Company | -20.70% | 153.41 USD |
| 310 | MNST | Monster Beverage Corporation | +65.90% | 75.61 USD |
| 311 | MO | Altria Group, Inc. | -63.20% | 66.50 USD |
| 312 | MOH | Molina Healthcare, Inc. | +8.34% | 144.50 USD |
| 313 | MOS | The Mosaic Company | 0.00% | 26.31 USD |
| 314 | MPC | Marathon Petroleum Corporation | +313.70% | 221.28 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | -86.00% | 1,023.16 USD |
| 316 | MRK | Merck & Co., Inc. | -20.80% | 115.79 USD |
| 317 | MRNA | Moderna, Inc. | -29.29% | 52.52 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | +4.20% | 183.13 USD |
| 319 | MS | Morgan Stanley | +18.40% | 160.23 USD |
| 320 | MSCI | MSCI Inc. | -6.80% | 569.11 USD |
| 321 | MSFT | Microsoft Corporation | +59.50% | 408.96 USD |
| 322 | MSI | Motorola Solutions, Inc. | +6.20% | 460.60 USD |
| 323 | MTB | M&T Bank Corporation | +11.50% | 210.50 USD |
| 324 | MTCH | Match Group, Inc. | +32.40% | 30.47 USD |
| 325 | MTD | Mettler-Toledo International Inc. | +13.30% | 1,210.21 USD |
| 326 | MU | Micron Technology, Inc. | +180.20% | 370.30 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | -94.40% | 20.06 USD |
| 328 | NDAQ | Nasdaq, Inc. | +45.90% | 88.43 USD |
| 329 | NDSN | Nordson Corporation | +40.90% | 272.84 USD |
| 330 | NEE | NextEra Energy, Inc. | +27.60% | 91.01 USD |
| 331 | NEM | Newmont Corporation | -7.30% | 116.30 USD |
| 332 | NFLX | Netflix, Inc. | +29.40% | 99.02 USD |
| 333 | NI | NiSource Inc. | +15.10% | 46.44 USD |
| 334 | NKE | NIKE, Inc. | -31.90% | 57.02 USD |
| 335 | NOC | Northrop Grumman Corporation | +12.90% | 756.72 USD |
| 336 | NOW | ServiceNow, Inc. | +4.40% | 124.36 USD |
| 337 | NRG | NRG Energy, Inc. | -89.70% | 154.27 USD |
| 338 | NSC | Norfolk Southern Corporation | -12.10% | 303.07 USD |
| 339 | NTAP | NetApp, Inc. | +11.70% | 101.06 USD |
| 340 | NTRS | Northern Trust Corporation | +2.30% | 138.59 USD |
| 341 | NUE | Nucor Corporation | +31.70% | 168.73 USD |
| 342 | NVDA | NVIDIA Corporation | +94.50% | 177.89 USD |
| 343 | NVR | NVR, Inc. | -20.50% | 6,950.62 USD |
| 344 | NWS | News Corporation | -10.20% | 27.70 USD |
| 345 | NWSA | News Corporation | -10.20% | 24.62 USD |
| 346 | NXPI | NXP Semiconductors N.V. | -8.10% | 201.74 USD |
| 347 | O | Realty Income Corporation | +48.30% | 65.00 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | -12.80% | 193.97 USD |
| 349 | OKE | ONEOK, Inc. | +5.80% | 86.92 USD |
| 350 | OMC | Omnicom Group Inc. | +27.92% | 84.94 USD |
| 351 | ON | ON Semiconductor Corporation | -52.10% | 56.87 USD |
| 352 | ORCL | Oracle Corporation | +94.70% | 152.93 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | +9.80% | 94.60 USD |
| 354 | OTIS | Otis Worldwide Corporation | +11.00% | 89.20 USD |
| 355 | OXY | Occidental Petroleum Corporation | -74.08% | 54.19 USD |
| 356 | PANW | Palo Alto Networks, Inc. | +61.80% | 165.05 USD |
| 357 | PAYC | Paycom Software, Inc. | +0.20% | 138.07 USD |
| 358 | PAYX | Paychex, Inc. | -4.40% | 100.85 USD |
| 359 | PCAR | PACCAR Inc | -36.10% | 120.43 USD |
| 360 | PCG | PG&E Corporation | -0.80% | 18.16 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | +10.10% | 83.33 USD |
| 362 | PEP | PepsiCo, Inc. | +66.80% | 159.43 USD |
| 363 | PFE | Pfizer Inc. | 0.00% | 27.04 USD |
| 364 | PFG | Principal Financial Group, Inc. | -42.90% | 92.26 USD |
| 365 | PG | The Procter & Gamble Company | -6.70% | 153.63 USD |
| 366 | PGR | The Progressive Corporation | +25.30% | 210.60 USD |
| 367 | PH | Parker-Hannifin Corporation | -11.00% | 923.78 USD |
| 368 | PHM | PulteGroup, Inc. | -45.10% | 127.91 USD |
| 369 | PKG | Packaging Corporation of America | -54.00% | 222.70 USD |
| 370 | PLD | Prologis, Inc. | +9.50% | 134.49 USD |
| 371 | PLTR | Palantir Technologies Inc. | +670.40% | 157.16 USD |
| 372 | PM | Philip Morris International Inc. | +6.76% | 169.90 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | +25.50% | 206.12 USD |
| 374 | PNR | Pentair plc | -0.20% | 92.16 USD |
| 375 | PNW | Pinnacle West Capital Corporation | +2.99% | 102.44 USD |
| 376 | PODD | Insulet Corporation | +0.90% | 237.01 USD |
| 377 | POOL | Pool Corporation | -15.30% | 213.66 USD |
| 378 | PPG | PPG Industries, Inc. | +80.79% | 106.72 USD |
| 379 | PPL | PPL Corporation | +50.30% | 38.55 USD |
| 380 | PRU | Prudential Financial, Inc. | +23.97% | 97.12 USD |
| 381 | PSA | Public Storage | -17.50% | 308.16 USD |
| 382 | PSKY | Paramount Skydance Corporation | 0.00% | 11.99 USD |
| 383 | PSX | Phillips 66 | +36,225.00% | 165.96 USD |
| 384 | PTC | PTC Inc. | +102.50% | 162.71 USD |
| 385 | PWR | Quanta Services, Inc. | +3.40% | 540.47 USD |
| 386 | PYPL | PayPal Holdings, Inc. | +28.20% | 46.97 USD |
| 387 | Q | Qnity Electronics, Inc. | -53.10% | 110.12 USD |
| 388 | QCOM | QUALCOMM Incorporated | -5.50% | 135.66 USD |
| 389 | RCL | Royal Caribbean Group | +36.60% | 278.09 USD |
| 390 | REG | Regency Centers Corporation | +134.10% | 78.66 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | -8.00% | 759.86 USD |
| 392 | RF | Regions Financial Corporation | +22.80% | 27.04 USD |
| 393 | RJF | Raymond James Financial, Inc. | -6.20% | 152.04 USD |
| 394 | RL | Ralph Lauren Corporation | +21.60% | 338.36 USD |
| 395 | RMD | ResMed Inc. | +13.90% | 252.90 USD |
| 396 | ROK | Rockwell Automation, Inc. | +65.80% | 369.73 USD |
| 397 | ROL | Rollins, Inc. | +10.20% | 58.28 USD |
| 398 | ROP | Roper Technologies, Inc. | -7.30% | 367.50 USD |
| 399 | ROST | Ross Stores, Inc. | +4.70% | 211.75 USD |
| 400 | RSG | Republic Services, Inc. | +6.30% | 231.05 USD |
| 401 | RTX | RTX Corporation | +9.40% | 209.74 USD |
| 402 | RVTY | Revvity, Inc. | +3.90% | 91.35 USD |
| 403 | SBAC | SBA Communications Corporation | +113.30% | 196.58 USD |
| 404 | SBUX | Starbucks Corporation | -62.40% | 98.99 USD |
| 405 | SCHW | The Charles Schwab Corporation | +33.60% | 95.19 USD |
| 406 | SHW | The Sherwin-Williams Company | -0.70% | 329.91 USD |
| 407 | SJM | The J. M. Smucker Company | +2.59% | 111.20 USD |
| 408 | SLB | Schlumberger Limited | -24.70% | 46.87 USD |
| 409 | SMCI | Super Micro Computer, Inc. | +24.90% | 31.31 USD |
| 410 | SNA | Snap-on Incorporated | +1.00% | 372.08 USD |
| 411 | SNDK | Sandisk Corporation | +672.10% | 527.33 USD |
| 412 | SNPS | Synopsys, Inc. | -78.00% | 437.41 USD |
| 413 | SO | The Southern Company | -22.10% | 97.47 USD |
| 414 | SOLV | Solventum Corporation | +103.20% | 69.44 USD |
| 415 | SPG | Simon Property Group, Inc. | +356.40% | 194.81 USD |
| 416 | SPGI | S&P Global Inc. | +28.90% | 452.20 USD |
| 417 | SRE | Sempra | -47.90% | 92.62 USD |
| 418 | STE | Steris plc | +11.20% | 230.40 USD |
| 419 | STLD | Steel Dynamics, Inc. | +28.30% | 181.61 USD |
| 420 | STT | State Street Corporation | -4.60% | 121.03 USD |
| 421 | STX | Seagate Technology Holdings plc | +76.50% | 352.80 USD |
| 422 | STZ | Constellation Brands, Inc. | -18.40% | 146.47 USD |
| 423 | SW | Smurfit WestRock plc | -33.60% | 42.86 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | -18.80% | 76.10 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | -51.10% | 54.79 USD |
| 426 | SYF | Synchrony Financial | -3.00% | 66.66 USD |
| 427 | SYK | Stryker Corporation | +55.50% | 364.61 USD |
| 428 | SYY | Sysco Corporation | -4.20% | 85.20 USD |
| 429 | T | AT&T Inc. | -7.20% | 28.64 USD |
| 430 | TAP | Molson Coors Beverage Company | -17.20% | 46.64 USD |
| 431 | TDG | TransDigm Group Incorporated | -9.70% | 1,294.48 USD |
| 432 | TDY | Teledyne Technologies Incorporated | +38.80% | 647.68 USD |
| 433 | TECH | Bio-Techne Corporation | +8.90% | 53.89 USD |
| 434 | TEL | TE Connectivity Ltd. | +42.00% | 205.79 USD |
| 435 | TER | Teradyne, Inc. | +75.90% | 273.05 USD |
| 436 | TFC | Truist Financial Corporation | +6.10% | 46.48 USD |
| 437 | TGT | Target Corporation | -5.20% | 120.79 USD |
| 438 | TJX | The TJX Companies, Inc. | +26.80% | 159.33 USD |
| 439 | TKO | TKO Group Holdings, Inc. | +64.39% | 202.75 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | +7.30% | 501.74 USD |
| 441 | TMUS | T-Mobile US, Inc. | -29.50% | 221.57 USD |
| 442 | TPL | Texas Pacific Land Corporation | +4.20% | 525.17 USD |
| 443 | TPR | Tapestry, Inc. | +80.80% | 144.14 USD |
| 444 | TRGP | Targa Resources Corp. | +55.30% | 237.30 USD |
| 445 | TRMB | Trimble Inc. | +73.60% | 70.08 USD |
| 446 | TROW | T. Rowe Price Group Inc | +1.20% | 90.40 USD |
| 447 | TRV | The Travelers Companies, Inc. | +19.90% | 306.38 USD |
| 448 | TSCO | Tractor Supply Co | -3.80% | 50.16 USD |
| 449 | TSLA | Tesla, Inc. | -60.50% | 396.73 USD |
| 450 | TSN | Tyson Foods, Inc. | -76.30% | 61.45 USD |
| 451 | TT | Trane Technologies Plc | -2.20% | 423.35 USD |
| 452 | TTD | The Trade Desk, Inc. | +2.60% | 29.28 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | +24.94% | 211.50 USD |
| 454 | TXN | Texas Instruments Incorporated | -3.50% | 193.28 USD |
| 455 | TXT | Textron, Inc. | +66.70% | 94.96 USD |
| 456 | TYL | Tyler Technologies, Inc. | +0.50% | 374.82 USD |
| 457 | UAL | United Airlines Holdings, Inc. | +6.00% | 92.07 USD |
| 458 | UBER | Uber Technologies, Inc. | -95.70% | 75.12 USD |
| 459 | UDR | UDR, Inc. | 0.00% | 37.25 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | +34.20% | 192.45 USD |
| 461 | ULTA | Ulta Beauty, Inc. | -4.70% | 646.34 USD |
| 462 | UNH | UnitedHealth Group Incorporated | -99.80% | 286.47 USD |
| 463 | UNP | Union Pacific Corp. | +4.90% | 254.12 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | +4.10% | 102.37 USD |
| 465 | URI | United Rentals, Inc. | -5.20% | 810.07 USD |
| 466 | USB | U.S. Bancorp | +23.00% | 52.36 USD |
| 467 | V | Visa Inc. | +14.30% | 317.42 USD |
| 468 | VICI | VICI Properties Inc. | -1.60% | 29.65 USD |
| 469 | VLO | Valero Energy Corporation | +303.60% | 224.63 USD |
| 470 | VLTO | Veralto Corporation | +11.90% | 94.33 USD |
| 471 | VMC | Vulcan Materials Company | -14.20% | 275.03 USD |
| 472 | VRSK | Verisk Analytics, Inc. | +5.87% | 214.84 USD |
| 473 | VRSN | VeriSign Inc | +7.70% | 243.78 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | +30.50% | 456.69 USD |
| 475 | VST | Vistra Corp. | -47.20% | 158.65 USD |
| 476 | VTR | Ventas, Inc. | +23.50% | 84.86 USD |
| 477 | VTRS | Viatris Inc. | +0.23% | 14.16 USD |
| 478 | VZ | Verizon Communications | -53.20% | 51.11 USD |
| 479 | WAB | Wabtec Inc. | -4.70% | 244.68 USD |
| 480 | WAT | Waters Corp | -2.70% | 302.60 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 0.00% | 27.95 USD |
| 482 | WDAY | Workday, Inc. | +54.30% | 151.04 USD |
| 483 | WDC | Western Digital Corp. | -29.59% | 245.25 USD |
| 484 | WEC | WEC Energy Group, Inc. | -30.20% | 115.77 USD |
| 485 | WELL | Welltower Inc. | -19.60% | 204.34 USD |
| 486 | WFC | Wells Fargo & Co. | +5.60% | 80.42 USD |
| 487 | WM | Waste Management, Inc. | +24.10% | 246.02 USD |
| 488 | WMB | Williams Companies Inc. | +51.00% | 74.22 USD |
| 489 | WMT | Walmart Inc. | -19.40% | 123.80 USD |
| 490 | WRB | W. R. Berkley Corporation | -22.00% | 69.90 USD |
| 491 | WSM | Williams-Sonoma, Inc. | +1.80% | 186.56 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | +1.50% | 245.85 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | -41.00% | 302.94 USD |
| 494 | WY | Weyerhaeuser Company | -8.60% | 24.50 USD |
| 495 | WYNN | Wynn Resorts, Limited | -63.90% | 101.61 USD |
| 496 | XEL | Xcel Energy Inc. | +22.20% | 82.52 USD |
| 497 | XOM | Exxon Mobil Corporation | -14.60% | 151.15 USD |
| 498 | XYL | Xylem Inc. | +2.80% | 123.22 USD |
| 499 | XYZ | Block, Inc. | -94.10% | 66.35 USD |
| 500 | YUM | Yum! Brands, Inc. | +26.50% | 159.96 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | -41.80% | 94.13 USD |
| 502 | ZBRA | Zebra Technologies Corporation | -57.10% | 219.65 USD |
| 503 | ZTS | Zoetis Inc. | +3.80% | 121.43 USD |