Aandelen Heatmap S&P 500
Maak marktdynamiek inzichtelijk voor aandelen-index S&P 500 op basis van winstgroei (YOY). Hogere waarden geven snellere winstgroei aan. Onderdeel van onze gratis aandelen heatmaps.
| # | Ticker | Bedrijf | Winstgroei (YOY) | Prijs |
|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | -4,10% | 115,08 USD |
| 2 | AAPL | Apple Inc. | +15,90% | 257,46 USD |
| 3 | ABBV | AbbVie Inc. | +10,04% | 230,07 USD |
| 4 | ABNB | Airbnb, Inc. | -26,00% | 133,23 USD |
| 5 | ABT | Abbott Laboratories | -80,80% | 109,77 USD |
| 6 | ACGL | Arch Capital Group Ltd. | +32,40% | 97,21 USD |
| 7 | ACN | Accenture plc | -3,00% | 214,99 USD |
| 8 | ADBE | Adobe Inc. | +10,30% | 283,62 USD |
| 9 | ADI | Analog Devices, Inc. | +112,30% | 315,81 USD |
| 10 | ADM | Archer Daniels Midland | -19,60% | 67,45 USD |
| 11 | ADP | Automatic Data Processing | +10,30% | 226,26 USD |
| 12 | ADSK | Autodesk, Inc. | +4,30% | 260,99 USD |
| 13 | AEE | Ameren Corporation | +21,70% | 111,55 USD |
| 14 | AEP | American Electric Power Company, Inc. | -12,30% | 131,87 USD |
| 15 | AES | The AES Corporation | -31,50% | 14,16 USD |
| 16 | AFL | Aflac Inc. | -27,50% | 111,31 USD |
| 17 | AIG | American International Group, Inc. | -18,20% | 78,71 USD |
| 18 | AIZ | Assurant, Inc. | +11,90% | 222,97 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | -41,60% | 227,91 USD |
| 20 | AKAM | Akamai Technologies Inc | -39,20% | 99,89 USD |
| 21 | ALB | Albemarle Corporation | 0,00% | 162,26 USD |
| 22 | ALGN | Align Technology Inc | +30,80% | 174,00 USD |
| 23 | ALL | The Allstate Corporation | +98,80% | 212,36 USD |
| 24 | ALLE | Allegion Public Limited Company | +2,40% | 150,41 USD |
| 25 | AMAT | Applied Materials Inc | +71,00% | 324,74 USD |
| 26 | AMCR | Amcor plc | +8,60% | 43,28 USD |
| 27 | AMD | Advanced Micro Devices | +213,50% | 192,44 USD |
| 28 | AME | AMETEK, Inc. | +2,90% | 222,06 USD |
| 29 | AMGN | Amgen Inc | +112,60% | 369,53 USD |
| 30 | AMP | Ameriprise Financial, Inc. | -5,90% | 464,90 USD |
| 31 | AMT | American Tower Corporation | -33,30% | 188,55 USD |
| 32 | AMZN | Amazon.com Inc | +5,90% | 213,12 USD |
| 33 | ANET | Arista Networks | +19,30% | 132,91 USD |
| 34 | AON | Aon Plc Class A | +136,50% | 340,58 USD |
| 35 | AOS | A.O. Smith Corporation | +14,30% | 71,01 USD |
| 36 | APA | APA Corporation | -21,20% | 32,68 USD |
| 37 | APD | Air Products & Chemicals, Inc. | +9,80% | 272,20 USD |
| 38 | APH | Amphenol Corporation | +60,20% | 131,90 USD |
| 39 | APO | Apollo Global Management, Inc. | -54,00% | 108,70 USD |
| 40 | APP | AppLovin Corporation | +84,00% | 502,14 USD |
| 41 | APTV | Aptiv Plc | -48,50% | 72,71 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | -4,50% | 50,73 USD |
| 43 | ARES | Ares Management Corporation | -69,40% | 110,04 USD |
| 44 | ATO | Atmos Energy Corporation | +14,50% | 185,06 USD |
| 45 | AVB | AvalonBay Communities, Inc. | -41,60% | 177,87 USD |
| 46 | AVGO | Broadcom Inc. | +172,70% | 330,45 USD |
| 47 | AVY | Avery Dennison Corp. | -4,40% | 179,58 USD |
| 48 | AWK | American Water Works Company, Inc | -0,40% | 137,46 USD |
| 49 | AXON | Axon Enterprise, Inc. | -98,00% | 574,01 USD |
| 50 | AXP | American Express Company | +13,50% | 300,93 USD |
| 51 | AZO | AutoZone, Inc. | -6,00% | 3.641,43 USD |
| 52 | BA | Boeing Company | +57,12% | 231,10 USD |
| 53 | BAC | Bank of America Corporation | +15,70% | 48,61 USD |
| 54 | BALL | Ball Corporation | +16,22% | 62,54 USD |
| 55 | BAX | Baxter International Inc. | +8,03% | 17,69 USD |
| 56 | BBY | Best Buy Co., Inc. | +362,40% | 66,70 USD |
| 57 | BDX | Becton, Dickinson and Company | +26,10% | 167,14 USD |
| 58 | BEN | Franklin Resources, Inc. | +56,20% | 26,24 USD |
| 59 | BF.B | Brown-Forman Corporation | -13,20% | 25,26 USD |
| 60 | BG | Bunge Global SA | -84,20% | 116,65 USD |
| 61 | BIIB | Biogen Inc. | -7,14% | 184,87 USD |
| 62 | BK | The Bank of New York Mellon Corporation | +26,50% | 115,21 USD |
| 63 | BKNG | Booking Holdings Inc. | +33,70% | 4.550,43 USD |
| 64 | BKR | Baker Hughes Company | -25,70% | 59,81 USD |
| 65 | BLDR | Builders FirstSource, Inc. | -83,50% | 93,16 USD |
| 66 | BLK | BlackRock, Inc. | -32,50% | 955,20 USD |
| 67 | BMY | Bristol-Myers Squibb Company | +1.409,70% | 60,28 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | +99,90% | 197,06 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | -2,50% | 498,68 USD |
| 70 | BRO | Brown & Brown | +25,70% | 73,53 USD |
| 71 | BSX | Boston Scientific Corporation | +18,90% | 71,32 USD |
| 72 | BX | Blackstone Inc. | +44,20% | 110,43 USD |
| 73 | BXP | BXP, Inc. | 0,00% | 52,94 USD |
| 74 | C | Citigroup Inc. | -13,50% | 106,51 USD |
| 75 | CAG | Conagra Brands, Inc. | -6,76% | 19,03 USD |
| 76 | CAH | Cardinal Health, Inc. | +16,80% | 217,83 USD |
| 77 | CARR | Carrier Global Corporation | -97,90% | 58,33 USD |
| 78 | CAT | Caterpillar Inc. | -13,90% | 680,58 USD |
| 79 | CB | Chubb Limited | +24,70% | 328,00 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | +59,50% | 300,75 USD |
| 81 | CBRE | CBRE Group, Inc. | -14,60% | 136,76 USD |
| 82 | CCI | Crown Castle Inc. | -35,05% | 90,43 USD |
| 83 | CCL | Carnival Corporation & plc | +39,30% | 25,79 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | +14,10% | 296,94 USD |
| 85 | CDW | CDW Corporation | +5,80% | 123,42 USD |
| 86 | CEG | Constellation Energy Corporation | -49,30% | 319,06 USD |
| 87 | CF | CF Industries Holdings, Inc. | +23,20% | 115,75 USD |
| 88 | CFG | Citizens Financial Group, Inc. | +31,70% | 58,02 USD |
| 89 | CHD | Church & Dwight Co., Inc. | -24,20% | 100,80 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | -8,70% | 179,64 USD |
| 91 | CHTR | Charter Communications, Inc. | -9,10% | 232,24 USD |
| 92 | CI | The Cigna Group | -13,30% | 271,61 USD |
| 93 | CIEN | Ciena Corporation | -47,40% | 293,71 USD |
| 94 | CINF | Cincinnati Financial Corporation | +66,90% | 165,39 USD |
| 95 | CL | Colgate-Palmolive Company | +5,76% | 93,54 USD |
| 96 | CLX | The Clorox Company | -18,70% | 114,69 USD |
| 97 | CMCSA | Comcast Corporation | -54,60% | 31,91 USD |
| 98 | CME | CME Group Inc. | +35,30% | 317,10 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | -0,30% | 35,35 USD |
| 100 | CMI | Cummins Inc. | +41,90% | 539,46 USD |
| 101 | CMS | CMS Energy Corporation | +9,10% | 77,16 USD |
| 102 | CNC | Centene Corporation | +21,86% | 43,66 USD |
| 103 | CNP | CenterPoint Energy, Inc. | +6,50% | 43,60 USD |
| 104 | COF | Capital One Financial Corporation | +94,70% | 187,69 USD |
| 105 | COIN | Coinbase | -21,59% | 197,20 USD |
| 106 | COO | The Cooper Companies, Inc. | -28,00% | 76,55 USD |
| 107 | COP | ConocoPhillips | -37,50% | 117,05 USD |
| 108 | COR | Cencora, Inc. | +14,50% | 358,48 USD |
| 109 | COST | Costco Wholesale Corporation | +11,30% | 998,10 USD |
| 110 | CPAY | Corpay, Inc. | +7,50% | 314,46 USD |
| 111 | CPB | Campbell Soup Company | -11,00% | 25,80 USD |
| 112 | CPRT | Copart, Inc. | -9,50% | 37,74 USD |
| 113 | CPT | Camden Property Trust | +283,50% | 106,55 USD |
| 114 | CRH | CRH plc | +45,80% | 106,41 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | -0,83% | 174,49 USD |
| 116 | CRM | Salesforce, Inc. | +13,80% | 202,07 USD |
| 117 | CRWD | CrowdStrike | +22,18% | 428,99 USD |
| 118 | CSCO | Cisco Systems, Inc. | +30,80% | 78,64 USD |
| 119 | CSGP | CoStar Group, Inc. | -22,60% | 48,38 USD |
| 120 | CSX | CSX Corporation | -1,80% | 39,95 USD |
| 121 | CTAS | Cintas Corporation | +10,40% | 203,61 USD |
| 122 | CTRA | Coterra Energy Inc. | +23,90% | 31,04 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | +18,70% | 66,26 USD |
| 124 | CTVA | Corteva, Inc. | -1,71% | 76,94 USD |
| 125 | CVNA | Carvana Co. | +984,80% | 317,68 USD |
| 126 | CVS | CVS Health | +79,00% | 77,91 USD |
| 127 | CVX | Chevron Corporation | -14,50% | 189,88 USD |
| 128 | D | Dominion Energy, Inc. | +323,10% | 63,25 USD |
| 129 | DAL | Delta Air Lines, Inc. | +44,60% | 59,01 USD |
| 130 | DASH | DoorDash, Inc. | +51,10% | 179,17 USD |
| 131 | DD | DuPont de Nemours, Inc. | -160,51% | 45,24 USD |
| 132 | DDOG | Datadog | +2,10% | 125,75 USD |
| 133 | DE | Deere & Company | -24,50% | 589,77 USD |
| 134 | DECK | Deckers Outdoor Corporation | +5,30% | 104,25 USD |
| 135 | DELL | Dell Technologies | +36,60% | 146,45 USD |
| 136 | DG | Dollar General Corporation | +43,80% | 146,29 USD |
| 137 | DGX | Quest Diagnostics Incorporated | +10,40% | 199,25 USD |
| 138 | DHI | D.R. Horton, Inc. | -29,60% | 147,29 USD |
| 139 | DHR | Danaher Corporation | +10,20% | 195,51 USD |
| 140 | DIS | The Walt Disney Company | -6,00% | 101,52 USD |
| 141 | DLR | Digital Realty Trust, Inc. | -48,00% | 176,16 USD |
| 142 | DLTR | Dollar Tree, Inc. | +4,80% | 115,79 USD |
| 143 | DOC | Healthpeak Properties, Inc. | +2.406,40% | 17,28 USD |
| 144 | DOV | Dover Corporation | -80,40% | 208,44 USD |
| 145 | DOW | Dow Inc. | -9,08% | 33,28 USD |
| 146 | DPZ | Domino's Pizza, Inc. | +21,50% | 408,41 USD |
| 147 | DRI | Darden Restaurants, Inc. | +10,30% | 203,16 USD |
| 148 | DTE | DTE Energy Company | +26,40% | 150,16 USD |
| 149 | DUK | Duke Energy Corporation | -1,70% | 132,48 USD |
| 150 | DVA | DaVita Inc. | -9,70% | 150,78 USD |
| 151 | DVN | Devon Energy Corporation | -12,10% | 44,48 USD |
| 152 | DXCM | DexCom, Inc. | +76,20% | 68,10 USD |
| 153 | EA | Electronic Arts Inc. | -70,00% | 198,00 USD |
| 154 | EBAY | eBay Inc. | -22,20% | 92,71 USD |
| 155 | ECL | Ecolab Inc. | +4,76% | 282,64 USD |
| 156 | ED | Consolidated Edison, Inc. | -4,20% | 112,25 USD |
| 157 | EFX | Equifax Incorporated | +1,00% | 207,70 USD |
| 158 | EG | Everest Group, Ltd. | 0,00% | 334,15 USD |
| 159 | EIX | Edison International | +443,50% | 71,75 USD |
| 160 | EL | The Estee Lauder Companies Inc. | +5,62% | 92,71 USD |
| 161 | ELV | Elevance Health, Inc. | +30,90% | 289,68 USD |
| 162 | EME | EMCOR Group, Inc. | +48,80% | 705,22 USD |
| 163 | EMR | Emerson Electric Co. | +3,40% | 138,42 USD |
| 164 | EOG | EOG Resources, Inc. | -44,00% | 131,40 USD |
| 165 | EPAM | EPAM Systems, Inc. | +5,90% | 145,83 USD |
| 166 | EQIX | Equinix, Inc. | +7,03% | 937,20 USD |
| 167 | EQR | Equity Residential | -8,80% | 62,72 USD |
| 168 | EQT | EQT Corporation | +61,80% | 61,97 USD |
| 169 | ERIE | Erie Indemnity Company | -58,30% | 259,85 USD |
| 170 | ES | Eversource Energy | +481,00% | 74,46 USD |
| 171 | ESS | Essex Property Trust, Inc. | -68,70% | 255,18 USD |
| 172 | ETN | Eaton Corporation plc | +16,60% | 347,83 USD |
| 173 | ETR | Entergy Corporation | -17,70% | 104,70 USD |
| 174 | EVRG | Evergy, Inc. | +7,80% | 83,36 USD |
| 175 | EW | Edwards Lifesciences Corporation | -76,30% | 81,64 USD |
| 176 | EXC | Exelon Corporation | -8,20% | 49,36 USD |
| 177 | EXE | Expand Energy Corporation | +67,08% | 106,84 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | -14,90% | 146,80 USD |
| 179 | EXPE | Expedia Group, Inc. | -31,40% | 249,62 USD |
| 180 | EXR | Extra Space Storage Inc. | +9,50% | 146,59 USD |
| 181 | F | Ford Motor Company | -4,81% | 12,14 USD |
| 182 | FANG | Diamondback Energy, Inc. | 0,00% | 180,54 USD |
| 183 | FAST | Fastenal Company | +12,20% | 46,46 USD |
| 184 | FCX | Freeport-McMoRan Inc. | +48,20% | 59,33 USD |
| 185 | FDS | FactSet Research Systems Inc. | +1,70% | 225,89 USD |
| 186 | FDX | FedEx Corporation | -10,70% | 358,90 USD |
| 187 | FE | FirstEnergy Corp. | +19,55% | 50,86 USD |
| 188 | FFIV | F5, Inc. | +8,20% | 286,22 USD |
| 189 | FICO | Fair Isaac Corporation | +3,80% | 1.475,59 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | +81,50% | 51,49 USD |
| 191 | FISV | Fiserv, Inc. | +0,63% | 63,09 USD |
| 192 | FITB | Fifth Third Bancorp | +17,90% | 47,30 USD |
| 193 | FIX | Comfort Systems USA, Inc. | +126,80% | 1.281,10 USD |
| 194 | FOX | Fox Corporation | -38,60% | 54,31 USD |
| 195 | FOXA | Fox Corporation | -38,60% | 59,78 USD |
| 196 | FRT | Federal Realty Investment Trust | +98,00% | 107,50 USD |
| 197 | FSLR | First Solar, Inc. | +32,50% | 189,21 USD |
| 198 | FTNT | Fortinet, Inc. | -3,80% | 83,67 USD |
| 199 | FTV | Fortive Corporation | -11,10% | 57,39 USD |
| 200 | GD | General Dynamics Corporation | -0,40% | 363,56 USD |
| 201 | GDDY | GoDaddy Inc. | +23,40% | 93,93 USD |
| 202 | GE | GE Aerospace | +33,80% | 323,06 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | -18,30% | 74,27 USD |
| 204 | GEN | Gen Digital Inc. | +20,80% | 22,61 USD |
| 205 | GEV | GE Vernova Inc. | +657,00% | 788,90 USD |
| 206 | GILD | Gilead Sciences, Inc. | +22,40% | 143,96 USD |
| 207 | GIS | General Mills, Inc. | -48,10% | 44,31 USD |
| 208 | GL | Globe Life Inc. | +4,30% | 142,18 USD |
| 209 | GLW | Corning Incorporated | +74,20% | 123,29 USD |
| 210 | GM | General Motors Company | -5,06% | 75,21 USD |
| 211 | GNRC | Generac Holdings Inc. | -11,60% | 203,94 USD |
| 212 | GOOG | Alphabet Inc. Class C | +29,80% | 298,30 USD |
| 213 | GOOGL | Alphabet Inc. Class A | +29,80% | 298,48 USD |
| 214 | GPC | Genuine Parts Company | +4,15% | 115,50 USD |
| 215 | GPN | Global Payments Inc. | -61,60% | 76,41 USD |
| 216 | GRMN | Garmin Ltd. | +21,30% | 243,65 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | +12,30% | 821,08 USD |
| 218 | GWW | W.W. Grainger, Inc. | -5,10% | 1.113,28 USD |
| 219 | HAL | Halliburton Company | -4,20% | 34,06 USD |
| 220 | HAS | Hasbro, Inc. | 0,00% | 94,49 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | -2,10% | 16,31 USD |
| 222 | HCA | HCA Healthcare, Inc. | +30,60% | 532,89 USD |
| 223 | HD | The Home Depot, Inc. | -14,20% | 357,92 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | +32,60% | 139,27 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | +29,30% | 429,19 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | -41,20% | 298,74 USD |
| 227 | HOLX | Hologic, Inc. | -10,90% | 75,74 USD |
| 228 | HON | Honeywell International Inc. | -77,00% | 235,29 USD |
| 229 | HOOD | Robinhood Markets, Inc. | -34,00% | 77,09 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | -87,20% | 21,13 USD |
| 231 | HPQ | HP Inc. | -3,50% | 19,46 USD |
| 232 | HRL | Hormel Foods Corporation | +6,60% | 24,43 USD |
| 233 | HSIC | Henry Schein, Inc. | +7,40% | 77,60 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | +25,00% | 19,23 USD |
| 235 | HSY | The Hershey Company | -59,80% | 224,96 USD |
| 236 | HUBB | Hubbell Incorporated | +13,10% | 471,73 USD |
| 237 | HUM | Humana Inc. | +11,30% | 179,18 USD |
| 238 | HWM | Howmet Aerospace Inc. | +18,50% | 250,10 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | +30,90% | 66,70 USD |
| 240 | IBM | International Business Machines Corporation | +92,20% | 258,87 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | +21,90% | 166,19 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | +14,80% | 608,41 USD |
| 243 | IEX | IDEX Corporation | +4,10% | 197,90 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 0,00% | 73,77 USD |
| 245 | INCY | Incyte Corporation | +48,70% | 95,94 USD |
| 246 | INTC | Intel Corporation | -4,11% | 43,42 USD |
| 247 | INTU | Intuit Inc. | -14,60% | 481,17 USD |
| 248 | INVH | Invitation Homes Inc. | +1,00% | 26,18 USD |
| 249 | IP | International Paper Company | 0,00% | 39,51 USD |
| 250 | IQV | IQVIA Holdings Inc. | +17,60% | 174,50 USD |
| 251 | IR | Ingersoll Rand Inc. | +15,80% | 86,40 USD |
| 252 | IRM | Iron Mountain Incorporated | -14,10% | 105,20 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | +15,90% | 490,16 USD |
| 254 | IT | Gartner, Inc. | -39,20% | 168,96 USD |
| 255 | ITW | Illinois Tool Works Inc. | +5,30% | 277,15 USD |
| 256 | IVZ | Invesco Ltd. | +6,21% | 23,67 USD |
| 257 | J | Jacobs Solutions Inc. | +12,29% | 136,80 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | +16,50% | 213,39 USD |
| 259 | JBL | Jabil Inc. | +46,00% | 241,00 USD |
| 260 | JCI | Johnson Controls International plc | +25,10% | 132,39 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | +27,40% | 171,83 USD |
| 262 | JNJ | Johnson & Johnson | +49,10% | 240,48 USD |
| 263 | JPM | JPMorgan Chase & Co. | -7,00% | 289,40 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | +10,67% | 28,25 USD |
| 265 | KEY | KeyCorp | +144,14% | 19,86 USD |
| 266 | KEYS | Keysight Technologies, Inc. | +66,30% | 272,38 USD |
| 267 | KHC | The Kraft Heinz Company | -69,50% | 24,54 USD |
| 268 | KIM | Kimco Realty Corporation | -9,00% | 23,29 USD |
| 269 | KKR | KKR & Co. Inc. | +1,80% | 91,30 USD |
| 270 | KLAC | KLA Corporation | +39,00% | 1.344,55 USD |
| 271 | KMB | Kimberly-Clark Corporation | +11,60% | 104,58 USD |
| 272 | KMI | Kinder Morgan, Inc. | +49,30% | 33,58 USD |
| 273 | KO | The Coca-Cola Company | +3,50% | 77,06 USD |
| 274 | KR | The Kroger Co. | -0,29% | 74,16 USD |
| 275 | KVUE | Kenvue Inc. | +12,60% | 18,39 USD |
| 276 | L | Loews Corporation | +115,00% | 109,67 USD |
| 277 | LDOS | Leidos Holdings, Inc. | +15,10% | 177,81 USD |
| 278 | LEN | Lennar Corporation | -55,30% | 101,15 USD |
| 279 | LH | Laboratory Corporation of America Holdings | +14,90% | 269,66 USD |
| 280 | LHX | L3Harris Technologies, Inc. | -33,80% | 366,61 USD |
| 281 | LII | Lennox International Inc. | -19,70% | 517,83 USD |
| 282 | LIN | Linde plc | -11,30% | 484,74 USD |
| 283 | LLY | Eli Lilly and Company | +50,50% | 990,37 USD |
| 284 | LMT | Lockheed Martin Corporation | +155,00% | 671,73 USD |
| 285 | LNT | Alliant Energy Corporation | -5,30% | 71,57 USD |
| 286 | LOW | Lowe's Companies, Inc. | -11,10% | 251,83 USD |
| 287 | LRCX | Lam Research Corporation | +33,80% | 199,33 USD |
| 288 | LULU | Lululemon Athletica Inc. | -12,80% | 170,13 USD |
| 289 | LUV | Southwest Airlines Co. | +23,80% | 41,56 USD |
| 290 | LVS | Las Vegas Sands Corp. | +21,90% | 53,61 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | +1,07% | 46,05 USD |
| 292 | LYB | LyondellBasell Industries N.V. | -25,33% | 67,14 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | +11,12% | 156,10 USD |
| 294 | MA | Mastercard Incorporated | +21,50% | 522,12 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | -65,50% | 132,80 USD |
| 296 | MAR | Marriott International, Inc. | -2,20% | 323,80 USD |
| 297 | MAS | Masco Corporation | -9,30% | 63,67 USD |
| 298 | MCD | McDonald's Corporation | +7,30% | 328,03 USD |
| 299 | MCHP | Microchip Technology Incorporated | +15,59% | 64,71 USD |
| 300 | MCK | McKesson Corporation | +34,90% | 919,50 USD |
| 301 | MCO | Moody's Corporation | +54,40% | 471,91 USD |
| 302 | MDLZ | Mondelez International, Inc. | -61,90% | 58,40 USD |
| 303 | MDT | Medtronic plc | -11,70% | 90,89 USD |
| 304 | MET | MetLife, Inc. | -36,30% | 71,84 USD |
| 305 | META | Meta Platforms, Inc. | +9,30% | 644,86 USD |
| 306 | MGM | MGM Resorts International | +86,50% | 35,58 USD |
| 307 | MKC | McCormick & Company, Incorporated | +5,30% | 64,88 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | -5,10% | 609,95 USD |
| 309 | MMM | 3M Company | -20,70% | 153,41 USD |
| 310 | MNST | Monster Beverage Corporation | +65,90% | 75,61 USD |
| 311 | MO | Altria Group, Inc. | -63,20% | 66,50 USD |
| 312 | MOH | Molina Healthcare, Inc. | +8,34% | 144,50 USD |
| 313 | MOS | The Mosaic Company | 0,00% | 26,31 USD |
| 314 | MPC | Marathon Petroleum Corporation | +313,70% | 221,28 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | -86,00% | 1.023,16 USD |
| 316 | MRK | Merck & Co., Inc. | -20,80% | 115,79 USD |
| 317 | MRNA | Moderna, Inc. | -29,29% | 52,52 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | +4,20% | 183,13 USD |
| 319 | MS | Morgan Stanley | +18,40% | 160,23 USD |
| 320 | MSCI | MSCI Inc. | -6,80% | 569,11 USD |
| 321 | MSFT | Microsoft Corporation | +59,50% | 408,96 USD |
| 322 | MSI | Motorola Solutions, Inc. | +6,20% | 460,60 USD |
| 323 | MTB | M&T Bank Corporation | +11,50% | 210,50 USD |
| 324 | MTCH | Match Group, Inc. | +32,40% | 30,47 USD |
| 325 | MTD | Mettler-Toledo International Inc. | +13,30% | 1.210,21 USD |
| 326 | MU | Micron Technology, Inc. | +180,20% | 370,30 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | -94,40% | 20,06 USD |
| 328 | NDAQ | Nasdaq, Inc. | +45,90% | 88,43 USD |
| 329 | NDSN | Nordson Corporation | +40,90% | 272,84 USD |
| 330 | NEE | NextEra Energy, Inc. | +27,60% | 91,01 USD |
| 331 | NEM | Newmont Corporation | -7,30% | 116,30 USD |
| 332 | NFLX | Netflix, Inc. | +29,40% | 99,02 USD |
| 333 | NI | NiSource Inc. | +15,10% | 46,44 USD |
| 334 | NKE | NIKE, Inc. | -31,90% | 57,02 USD |
| 335 | NOC | Northrop Grumman Corporation | +12,90% | 756,72 USD |
| 336 | NOW | ServiceNow, Inc. | +4,40% | 124,36 USD |
| 337 | NRG | NRG Energy, Inc. | -89,70% | 154,27 USD |
| 338 | NSC | Norfolk Southern Corporation | -12,10% | 303,07 USD |
| 339 | NTAP | NetApp, Inc. | +11,70% | 101,06 USD |
| 340 | NTRS | Northern Trust Corporation | +2,30% | 138,59 USD |
| 341 | NUE | Nucor Corporation | +31,70% | 168,73 USD |
| 342 | NVDA | NVIDIA Corporation | +94,50% | 177,89 USD |
| 343 | NVR | NVR, Inc. | -20,50% | 6.950,62 USD |
| 344 | NWS | News Corporation | -10,20% | 27,70 USD |
| 345 | NWSA | News Corporation | -10,20% | 24,62 USD |
| 346 | NXPI | NXP Semiconductors N.V. | -8,10% | 201,74 USD |
| 347 | O | Realty Income Corporation | +48,30% | 65,00 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | -12,80% | 193,97 USD |
| 349 | OKE | ONEOK, Inc. | +5,80% | 86,92 USD |
| 350 | OMC | Omnicom Group Inc. | +27,92% | 84,94 USD |
| 351 | ON | ON Semiconductor Corporation | -52,10% | 56,87 USD |
| 352 | ORCL | Oracle Corporation | +94,70% | 152,93 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | +9,80% | 94,60 USD |
| 354 | OTIS | Otis Worldwide Corporation | +11,00% | 89,20 USD |
| 355 | OXY | Occidental Petroleum Corporation | -74,08% | 54,19 USD |
| 356 | PANW | Palo Alto Networks, Inc. | +61,80% | 165,05 USD |
| 357 | PAYC | Paycom Software, Inc. | +0,20% | 138,07 USD |
| 358 | PAYX | Paychex, Inc. | -4,40% | 100,85 USD |
| 359 | PCAR | PACCAR Inc | -36,10% | 120,43 USD |
| 360 | PCG | PG&E Corporation | -0,80% | 18,16 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | +10,10% | 83,33 USD |
| 362 | PEP | PepsiCo, Inc. | +66,80% | 159,43 USD |
| 363 | PFE | Pfizer Inc. | 0,00% | 27,04 USD |
| 364 | PFG | Principal Financial Group, Inc. | -42,90% | 92,26 USD |
| 365 | PG | The Procter & Gamble Company | -6,70% | 153,63 USD |
| 366 | PGR | The Progressive Corporation | +25,30% | 210,60 USD |
| 367 | PH | Parker-Hannifin Corporation | -11,00% | 923,78 USD |
| 368 | PHM | PulteGroup, Inc. | -45,10% | 127,91 USD |
| 369 | PKG | Packaging Corporation of America | -54,00% | 222,70 USD |
| 370 | PLD | Prologis, Inc. | +9,50% | 134,49 USD |
| 371 | PLTR | Palantir Technologies Inc. | +670,40% | 157,16 USD |
| 372 | PM | Philip Morris International Inc. | +6,76% | 169,90 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | +25,50% | 206,12 USD |
| 374 | PNR | Pentair plc | -0,20% | 92,16 USD |
| 375 | PNW | Pinnacle West Capital Corporation | +2,99% | 102,44 USD |
| 376 | PODD | Insulet Corporation | +0,90% | 237,01 USD |
| 377 | POOL | Pool Corporation | -15,30% | 213,66 USD |
| 378 | PPG | PPG Industries, Inc. | +80,79% | 106,72 USD |
| 379 | PPL | PPL Corporation | +50,30% | 38,55 USD |
| 380 | PRU | Prudential Financial, Inc. | +23,97% | 97,12 USD |
| 381 | PSA | Public Storage | -17,50% | 308,16 USD |
| 382 | PSKY | Paramount Skydance Corporation | 0,00% | 11,99 USD |
| 383 | PSX | Phillips 66 | +36.225,00% | 165,96 USD |
| 384 | PTC | PTC Inc. | +102,50% | 162,71 USD |
| 385 | PWR | Quanta Services, Inc. | +3,40% | 540,47 USD |
| 386 | PYPL | PayPal Holdings, Inc. | +28,20% | 46,97 USD |
| 387 | Q | Qnity Electronics, Inc. | -53,10% | 110,12 USD |
| 388 | QCOM | QUALCOMM Incorporated | -5,50% | 135,66 USD |
| 389 | RCL | Royal Caribbean Group | +36,60% | 278,09 USD |
| 390 | REG | Regency Centers Corporation | +134,10% | 78,66 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | -8,00% | 759,86 USD |
| 392 | RF | Regions Financial Corporation | +22,80% | 27,04 USD |
| 393 | RJF | Raymond James Financial, Inc. | -6,20% | 152,04 USD |
| 394 | RL | Ralph Lauren Corporation | +21,60% | 338,36 USD |
| 395 | RMD | ResMed Inc. | +13,90% | 252,90 USD |
| 396 | ROK | Rockwell Automation, Inc. | +65,80% | 369,73 USD |
| 397 | ROL | Rollins, Inc. | +10,20% | 58,28 USD |
| 398 | ROP | Roper Technologies, Inc. | -7,30% | 367,50 USD |
| 399 | ROST | Ross Stores, Inc. | +4,70% | 211,75 USD |
| 400 | RSG | Republic Services, Inc. | +6,30% | 231,05 USD |
| 401 | RTX | RTX Corporation | +9,40% | 209,74 USD |
| 402 | RVTY | Revvity, Inc. | +3,90% | 91,35 USD |
| 403 | SBAC | SBA Communications Corporation | +113,30% | 196,58 USD |
| 404 | SBUX | Starbucks Corporation | -62,40% | 98,99 USD |
| 405 | SCHW | The Charles Schwab Corporation | +33,60% | 95,19 USD |
| 406 | SHW | The Sherwin-Williams Company | -0,70% | 329,91 USD |
| 407 | SJM | The J. M. Smucker Company | +2,59% | 111,20 USD |
| 408 | SLB | Schlumberger Limited | -24,70% | 46,87 USD |
| 409 | SMCI | Super Micro Computer, Inc. | +24,90% | 31,31 USD |
| 410 | SNA | Snap-on Incorporated | +1,00% | 372,08 USD |
| 411 | SNDK | Sandisk Corporation | +672,10% | 527,33 USD |
| 412 | SNPS | Synopsys, Inc. | -78,00% | 437,41 USD |
| 413 | SO | The Southern Company | -22,10% | 97,47 USD |
| 414 | SOLV | Solventum Corporation | +103,20% | 69,44 USD |
| 415 | SPG | Simon Property Group, Inc. | +356,40% | 194,81 USD |
| 416 | SPGI | S&P Global Inc. | +28,90% | 452,20 USD |
| 417 | SRE | Sempra | -47,90% | 92,62 USD |
| 418 | STE | Steris plc | +11,20% | 230,40 USD |
| 419 | STLD | Steel Dynamics, Inc. | +28,30% | 181,61 USD |
| 420 | STT | State Street Corporation | -4,60% | 121,03 USD |
| 421 | STX | Seagate Technology Holdings plc | +76,50% | 352,80 USD |
| 422 | STZ | Constellation Brands, Inc. | -18,40% | 146,47 USD |
| 423 | SW | Smurfit WestRock plc | -33,60% | 42,86 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | -18,80% | 76,10 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | -51,10% | 54,79 USD |
| 426 | SYF | Synchrony Financial | -3,00% | 66,66 USD |
| 427 | SYK | Stryker Corporation | +55,50% | 364,61 USD |
| 428 | SYY | Sysco Corporation | -4,20% | 85,20 USD |
| 429 | T | AT&T Inc. | -7,20% | 28,64 USD |
| 430 | TAP | Molson Coors Beverage Company | -17,20% | 46,64 USD |
| 431 | TDG | TransDigm Group Incorporated | -9,70% | 1.294,48 USD |
| 432 | TDY | Teledyne Technologies Incorporated | +38,80% | 647,68 USD |
| 433 | TECH | Bio-Techne Corporation | +8,90% | 53,89 USD |
| 434 | TEL | TE Connectivity Ltd. | +42,00% | 205,79 USD |
| 435 | TER | Teradyne, Inc. | +75,90% | 273,05 USD |
| 436 | TFC | Truist Financial Corporation | +6,10% | 46,48 USD |
| 437 | TGT | Target Corporation | -5,20% | 120,79 USD |
| 438 | TJX | The TJX Companies, Inc. | +26,80% | 159,33 USD |
| 439 | TKO | TKO Group Holdings, Inc. | +64,39% | 202,75 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | +7,30% | 501,74 USD |
| 441 | TMUS | T-Mobile US, Inc. | -29,50% | 221,57 USD |
| 442 | TPL | Texas Pacific Land Corporation | +4,20% | 525,17 USD |
| 443 | TPR | Tapestry, Inc. | +80,80% | 144,14 USD |
| 444 | TRGP | Targa Resources Corp. | +55,30% | 237,30 USD |
| 445 | TRMB | Trimble Inc. | +73,60% | 70,08 USD |
| 446 | TROW | T. Rowe Price Group Inc | +1,20% | 90,40 USD |
| 447 | TRV | The Travelers Companies, Inc. | +19,90% | 306,38 USD |
| 448 | TSCO | Tractor Supply Co | -3,80% | 50,16 USD |
| 449 | TSLA | Tesla, Inc. | -60,50% | 396,73 USD |
| 450 | TSN | Tyson Foods, Inc. | -76,30% | 61,45 USD |
| 451 | TT | Trane Technologies Plc | -2,20% | 423,35 USD |
| 452 | TTD | The Trade Desk, Inc. | +2,60% | 29,28 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | +24,94% | 211,50 USD |
| 454 | TXN | Texas Instruments Incorporated | -3,50% | 193,28 USD |
| 455 | TXT | Textron, Inc. | +66,70% | 94,96 USD |
| 456 | TYL | Tyler Technologies, Inc. | +0,50% | 374,82 USD |
| 457 | UAL | United Airlines Holdings, Inc. | +6,00% | 92,07 USD |
| 458 | UBER | Uber Technologies, Inc. | -95,70% | 75,12 USD |
| 459 | UDR | UDR, Inc. | 0,00% | 37,25 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | +34,20% | 192,45 USD |
| 461 | ULTA | Ulta Beauty, Inc. | -4,70% | 646,34 USD |
| 462 | UNH | UnitedHealth Group Incorporated | -99,80% | 286,47 USD |
| 463 | UNP | Union Pacific Corp. | +4,90% | 254,12 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | +4,10% | 102,37 USD |
| 465 | URI | United Rentals, Inc. | -5,20% | 810,07 USD |
| 466 | USB | U.S. Bancorp | +23,00% | 52,36 USD |
| 467 | V | Visa Inc. | +14,30% | 317,42 USD |
| 468 | VICI | VICI Properties Inc. | -1,60% | 29,65 USD |
| 469 | VLO | Valero Energy Corporation | +303,60% | 224,63 USD |
| 470 | VLTO | Veralto Corporation | +11,90% | 94,33 USD |
| 471 | VMC | Vulcan Materials Company | -14,20% | 275,03 USD |
| 472 | VRSK | Verisk Analytics, Inc. | +5,87% | 214,84 USD |
| 473 | VRSN | VeriSign Inc | +7,70% | 243,78 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | +30,50% | 456,69 USD |
| 475 | VST | Vistra Corp. | -47,20% | 158,65 USD |
| 476 | VTR | Ventas, Inc. | +23,50% | 84,86 USD |
| 477 | VTRS | Viatris Inc. | +0,23% | 14,16 USD |
| 478 | VZ | Verizon Communications | -53,20% | 51,11 USD |
| 479 | WAB | Wabtec Inc. | -4,70% | 244,68 USD |
| 480 | WAT | Waters Corp | -2,70% | 302,60 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 0,00% | 27,95 USD |
| 482 | WDAY | Workday, Inc. | +54,30% | 151,04 USD |
| 483 | WDC | Western Digital Corp. | -29,59% | 245,25 USD |
| 484 | WEC | WEC Energy Group, Inc. | -30,20% | 115,77 USD |
| 485 | WELL | Welltower Inc. | -19,60% | 204,34 USD |
| 486 | WFC | Wells Fargo & Co. | +5,60% | 80,42 USD |
| 487 | WM | Waste Management, Inc. | +24,10% | 246,02 USD |
| 488 | WMB | Williams Companies Inc. | +51,00% | 74,22 USD |
| 489 | WMT | Walmart Inc. | -19,40% | 123,80 USD |
| 490 | WRB | W. R. Berkley Corporation | -22,00% | 69,90 USD |
| 491 | WSM | Williams-Sonoma, Inc. | +1,80% | 186,56 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | +1,50% | 245,85 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | -41,00% | 302,94 USD |
| 494 | WY | Weyerhaeuser Company | -8,60% | 24,50 USD |
| 495 | WYNN | Wynn Resorts, Limited | -63,90% | 101,61 USD |
| 496 | XEL | Xcel Energy Inc. | +22,20% | 82,52 USD |
| 497 | XOM | Exxon Mobil Corporation | -14,60% | 151,15 USD |
| 498 | XYL | Xylem Inc. | +2,80% | 123,22 USD |
| 499 | XYZ | Block, Inc. | -94,10% | 66,35 USD |
| 500 | YUM | Yum! Brands, Inc. | +26,50% | 159,96 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | -41,80% | 94,13 USD |
| 502 | ZBRA | Zebra Technologies Corporation | -57,10% | 219,65 USD |
| 503 | ZTS | Zoetis Inc. | +3,80% | 121,43 USD |