Aandelen Heatmap S&P 500
Maak marktdynamiek inzichtelijk voor aandelen-index S&P 500 op basis van procentuele verandering. Hoe hoger de waarde, hoe beter de prestatie. Onderdeel van onze gratis aandelen heatmaps.
| # | Ticker | Bedrijf | Procentuele Verandering | Prijs |
|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | +0,36% | 111,91 USD |
| 2 | AAPL | Apple Inc. | +1,04% | 252,71 USD |
| 3 | ABBV | AbbVie Inc. | +0,86% | 221,57 USD |
| 4 | ABNB | Airbnb, Inc. | +1,54% | 128,25 USD |
| 5 | ABT | Abbott Laboratories | +1,44% | 109,59 USD |
| 6 | ACGL | Arch Capital Group Ltd. | +0,64% | 94,07 USD |
| 7 | ACN | Accenture plc | +1,59% | 199,79 USD |
| 8 | ADBE | Adobe Inc. | +2,14% | 254,65 USD |
| 9 | ADI | Analog Devices, Inc. | +2,13% | 312,60 USD |
| 10 | ADM | Archer Daniels Midland | -1,09% | 71,20 USD |
| 11 | ADP | Automatic Data Processing | +0,48% | 209,53 USD |
| 12 | ADSK | Autodesk, Inc. | -0,14% | 250,83 USD |
| 13 | AEE | Ameren Corporation | +0,39% | 112,48 USD |
| 14 | AEP | American Electric Power Company, Inc. | +0,42% | 134,17 USD |
| 15 | AES | The AES Corporation | -0,07% | 14,18 USD |
| 16 | AFL | Aflac Inc. | +0,66% | 109,43 USD |
| 17 | AIG | American International Group, Inc. | +0,03% | 76,76 USD |
| 18 | AIZ | Assurant, Inc. | +1,43% | 221,66 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | +1,98% | 212,04 USD |
| 20 | AKAM | Akamai Technologies Inc | -2,49% | 104,99 USD |
| 21 | ALB | Albemarle Corporation | +2,61% | 162,35 USD |
| 22 | ALGN | Align Technology Inc | +1,80% | 167,18 USD |
| 23 | ALL | The Allstate Corporation | +1,27% | 208,79 USD |
| 24 | ALLE | Allegion Public Limited Company | +0,32% | 145,82 USD |
| 25 | AMAT | Applied Materials Inc | +1,34% | 346,09 USD |
| 26 | AMCR | Amcor plc | +0,22% | 40,66 USD |
| 27 | AMD | Advanced Micro Devices | +2,94% | 199,08 USD |
| 28 | AME | AMETEK, Inc. | +0,13% | 214,77 USD |
| 29 | AMGN | Amgen Inc | +0,18% | 366,87 USD |
| 30 | AMP | Ameriprise Financial, Inc. | -0,53% | 439,75 USD |
| 31 | AMT | American Tower Corporation | +0,59% | 185,49 USD |
| 32 | AMZN | Amazon.com Inc | +1,56% | 210,90 USD |
| 33 | ANET | Arista Networks | +1,61% | 135,72 USD |
| 34 | AON | Aon Plc Class A | +1,56% | 326,41 USD |
| 35 | AOS | A.O. Smith Corporation | -0,61% | 66,43 USD |
| 36 | APA | APA Corporation | +1,19% | 34,88 USD |
| 37 | APD | Air Products & Chemicals, Inc. | +0,57% | 289,62 USD |
| 38 | APH | Amphenol Corporation | +1,86% | 136,41 USD |
| 39 | APO | Apollo Global Management, Inc. | -0,76% | 103,65 USD |
| 40 | APP | AppLovin Corporation | -1,30% | 452,72 USD |
| 41 | APTV | Aptiv Plc | +1,45% | 71,52 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | +0,06% | 48,44 USD |
| 43 | ARES | Ares Management Corporation | -1,73% | 100,00 USD |
| 44 | ATO | Atmos Energy Corporation | -0,34% | 187,95 USD |
| 45 | AVB | AvalonBay Communities, Inc. | +0,94% | 170,54 USD |
| 46 | AVGO | Broadcom Inc. | +1,63% | 327,40 USD |
| 47 | AVY | Avery Dennison Corp. | +1,05% | 172,57 USD |
| 48 | AWK | American Water Works Company, Inc | -0,44% | 139,08 USD |
| 49 | AXON | Axon Enterprise, Inc. | -0,85% | 491,97 USD |
| 50 | AXP | American Express Company | -0,61% | 298,13 USD |
| 51 | AZO | AutoZone, Inc. | -2,05% | 3.489,70 USD |
| 52 | BA | Boeing Company | +2,00% | 214,10 USD |
| 53 | BAC | Bank of America Corporation | +0,86% | 47,12 USD |
| 54 | BALL | Ball Corporation | +0,02% | 62,20 USD |
| 55 | BAX | Baxter International Inc. | -2,13% | 17,03 USD |
| 56 | BBY | Best Buy Co., Inc. | +1,05% | 63,25 USD |
| 57 | BDX | Becton, Dickinson and Company | +1,12% | 161,14 USD |
| 58 | BEN | Franklin Resources, Inc. | +0,89% | 24,35 USD |
| 59 | BF.B | Brown-Forman Corporation | -2,53% | 22,90 USD |
| 60 | BG | Bunge Global SA | -0,26% | 124,40 USD |
| 61 | BIIB | Biogen Inc. | +1,26% | 183,84 USD |
| 62 | BK | The Bank of New York Mellon Corporation | -0,62% | 115,45 USD |
| 63 | BKNG | Booking Holdings Inc. | +1,10% | 4.288,02 USD |
| 64 | BKR | Baker Hughes Company | +0,29% | 54,42 USD |
| 65 | BLDR | Builders FirstSource, Inc. | -0,41% | 87,73 USD |
| 66 | BLK | BlackRock, Inc. | +1,40% | 937,07 USD |
| 67 | BMY | Bristol-Myers Squibb Company | +0,91% | 59,62 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | +0,16% | 178,61 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | +0,61% | 493,03 USD |
| 70 | BRO | Brown & Brown | +1,44% | 69,24 USD |
| 71 | BSX | Boston Scientific Corporation | +0,51% | 69,48 USD |
| 72 | BX | Blackstone Inc. | -0,25% | 106,51 USD |
| 73 | BXP | BXP, Inc. | +0,83% | 52,44 USD |
| 74 | C | Citigroup Inc. | +1,56% | 107,34 USD |
| 75 | CAG | Conagra Brands, Inc. | -1,92% | 16,10 USD |
| 76 | CAH | Cardinal Health, Inc. | +0,59% | 218,37 USD |
| 77 | CARR | Carrier Global Corporation | +0,79% | 56,09 USD |
| 78 | CAT | Caterpillar Inc. | +0,86% | 699,99 USD |
| 79 | CB | Chubb Limited | +0,85% | 331,78 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | +0,61% | 291,67 USD |
| 81 | CBRE | CBRE Group, Inc. | +1,01% | 135,15 USD |
| 82 | CCI | Crown Castle Inc. | +0,35% | 87,78 USD |
| 83 | CCL | Carnival Corporation & plc | +2,63% | 24,62 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | +2,09% | 293,02 USD |
| 85 | CDW | CDW Corporation | +1,73% | 118,18 USD |
| 86 | CEG | Constellation Energy Corporation | +0,31% | 302,72 USD |
| 87 | CF | CF Industries Holdings, Inc. | -5,90% | 121,93 USD |
| 88 | CFG | Citizens Financial Group, Inc. | +1,26% | 56,34 USD |
| 89 | CHD | Church & Dwight Co., Inc. | +0,41% | 98,15 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | +1,74% | 172,34 USD |
| 91 | CHTR | Charter Communications, Inc. | +0,03% | 218,26 USD |
| 92 | CI | The Cigna Group | +0,53% | 268,62 USD |
| 93 | CIEN | Ciena Corporation | +7,64% | 363,14 USD |
| 94 | CINF | Cincinnati Financial Corporation | +1,89% | 166,92 USD |
| 95 | CL | Colgate-Palmolive Company | +1,61% | 90,27 USD |
| 96 | CLX | The Clorox Company | +1,02% | 111,81 USD |
| 97 | CMCSA | Comcast Corporation | +0,63% | 30,35 USD |
| 98 | CME | CME Group Inc. | +0,39% | 312,63 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | +3,47% | 33,65 USD |
| 100 | CMI | Cummins Inc. | +1,72% | 544,93 USD |
| 101 | CMS | CMS Energy Corporation | +0,42% | 78,16 USD |
| 102 | CNC | Centene Corporation | +1,09% | 34,83 USD |
| 103 | CNP | CenterPoint Energy, Inc. | +0,27% | 44,13 USD |
| 104 | COF | Capital One Financial Corporation | +0,13% | 180,03 USD |
| 105 | COIN | Coinbase | +4,67% | 204,67 USD |
| 106 | COO | The Cooper Companies, Inc. | +1,70% | 71,11 USD |
| 107 | COP | ConocoPhillips | -0,35% | 121,46 USD |
| 108 | COR | Cencora, Inc. | -0,34% | 348,76 USD |
| 109 | COST | Costco Wholesale Corporation | -0,70% | 1.001,42 USD |
| 110 | CPAY | Corpay, Inc. | -2,17% | 310,65 USD |
| 111 | CPB | Campbell Soup Company | -2,05% | 21,27 USD |
| 112 | CPRT | Copart, Inc. | -0,73% | 33,84 USD |
| 113 | CPT | Camden Property Trust | +1,19% | 101,81 USD |
| 114 | CRH | CRH plc | +2,50% | 102,32 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | -0,53% | 154,63 USD |
| 116 | CRM | Salesforce, Inc. | +2,67% | 197,98 USD |
| 117 | CRWD | CrowdStrike | -3,00% | 428,55 USD |
| 118 | CSCO | Cisco Systems, Inc. | +0,94% | 79,07 USD |
| 119 | CSGP | CoStar Group, Inc. | +0,46% | 43,83 USD |
| 120 | CSX | CSX Corporation | +1,36% | 39,84 USD |
| 121 | CTAS | Cintas Corporation | -0,41% | 193,49 USD |
| 122 | CTRA | Coterra Energy Inc. | +1,31% | 32,57 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | +1,20% | 61,10 USD |
| 124 | CTVA | Corteva, Inc. | +0,01% | 79,22 USD |
| 125 | CVNA | Carvana Co. | +3,30% | 310,05 USD |
| 126 | CVS | CVS Health | +0,17% | 76,26 USD |
| 127 | CVX | Chevron Corporation | +0,22% | 197,26 USD |
| 128 | D | Dominion Energy, Inc. | +0,47% | 63,51 USD |
| 129 | DAL | Delta Air Lines, Inc. | +3,06% | 60,58 USD |
| 130 | DASH | DoorDash, Inc. | +3,59% | 167,15 USD |
| 131 | DD | DuPont de Nemours, Inc. | +1,55% | 45,60 USD |
| 132 | DDOG | Datadog | +1,77% | 126,73 USD |
| 133 | DE | Deere & Company | -0,30% | 575,74 USD |
| 134 | DECK | Deckers Outdoor Corporation | +1,92% | 102,71 USD |
| 135 | DELL | Dell Technologies | +3,60% | 157,08 USD |
| 136 | DG | Dollar General Corporation | +2,53% | 135,18 USD |
| 137 | DGX | Quest Diagnostics Incorporated | -0,04% | 199,62 USD |
| 138 | DHI | D.R. Horton, Inc. | +0,46% | 141,14 USD |
| 139 | DHR | Danaher Corporation | +1,98% | 191,02 USD |
| 140 | DIS | The Walt Disney Company | -0,35% | 98,95 USD |
| 141 | DLR | Digital Realty Trust, Inc. | +1,47% | 182,25 USD |
| 142 | DLTR | Dollar Tree, Inc. | +6,38% | 114,32 USD |
| 143 | DOC | Healthpeak Properties, Inc. | +2,12% | 17,34 USD |
| 144 | DOV | Dover Corporation | +1,52% | 207,02 USD |
| 145 | DOW | Dow Inc. | -1,17% | 36,19 USD |
| 146 | DPZ | Domino's Pizza, Inc. | -1,75% | 394,61 USD |
| 147 | DRI | Darden Restaurants, Inc. | +2,15% | 206,72 USD |
| 148 | DTE | DTE Energy Company | -0,22% | 149,24 USD |
| 149 | DUK | Duke Energy Corporation | +0,36% | 133,63 USD |
| 150 | DVA | DaVita Inc. | -0,06% | 150,63 USD |
| 151 | DVN | Devon Energy Corporation | +1,32% | 46,86 USD |
| 152 | DXCM | DexCom, Inc. | +2,88% | 66,09 USD |
| 153 | EA | Electronic Arts Inc. | +0,33% | 199,89 USD |
| 154 | EBAY | eBay Inc. | +0,10% | 91,43 USD |
| 155 | ECL | Ecolab Inc. | -0,32% | 273,31 USD |
| 156 | ED | Consolidated Edison, Inc. | +0,23% | 115,15 USD |
| 157 | EFX | Equifax Incorporated | +0,83% | 185,81 USD |
| 158 | EG | Everest Group, Ltd. | +0,83% | 323,03 USD |
| 159 | EIX | Edison International | +1,44% | 72,77 USD |
| 160 | EL | The Estee Lauder Companies Inc. | +2,25% | 89,86 USD |
| 161 | ELV | Elevance Health, Inc. | +0,89% | 294,23 USD |
| 162 | EME | EMCOR Group, Inc. | +2,05% | 724,44 USD |
| 163 | EMR | Emerson Electric Co. | +0,79% | 133,28 USD |
| 164 | EOG | EOG Resources, Inc. | +1,09% | 135,06 USD |
| 165 | EPAM | EPAM Systems, Inc. | +0,96% | 138,45 USD |
| 166 | EQIX | Equinix, Inc. | +1,75% | 986,91 USD |
| 167 | EQR | Equity Residential | +0,93% | 60,55 USD |
| 168 | EQT | EQT Corporation | +0,47% | 64,67 USD |
| 169 | ERIE | Erie Indemnity Company | +0,60% | 248,38 USD |
| 170 | ES | Eversource Energy | -0,10% | 73,03 USD |
| 171 | ESS | Essex Property Trust, Inc. | +0,02% | 250,00 USD |
| 172 | ETN | Eaton Corporation plc | +1,83% | 361,90 USD |
| 173 | ETR | Entergy Corporation | +0,37% | 105,97 USD |
| 174 | EVRG | Evergy, Inc. | +0,84% | 83,33 USD |
| 175 | EW | Edwards Lifesciences Corporation | +2,24% | 83,65 USD |
| 176 | EXC | Exelon Corporation | +0,63% | 50,14 USD |
| 177 | EXE | Expand Energy Corporation | +1,03% | 108,12 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | +1,02% | 144,01 USD |
| 179 | EXPE | Expedia Group, Inc. | +0,90% | 230,42 USD |
| 180 | EXR | Extra Space Storage Inc. | -1,21% | 139,66 USD |
| 181 | F | Ford Motor Company | +0,47% | 11,73 USD |
| 182 | FANG | Diamondback Energy, Inc. | +0,20% | 182,73 USD |
| 183 | FAST | Fastenal Company | +0,09% | 45,50 USD |
| 184 | FCX | Freeport-McMoRan Inc. | +2,73% | 57,92 USD |
| 185 | FDS | FactSet Research Systems Inc. | +0,95% | 207,60 USD |
| 186 | FDX | FedEx Corporation | +0,46% | 353,29 USD |
| 187 | FE | FirstEnergy Corp. | +1,30% | 51,83 USD |
| 188 | FFIV | F5, Inc. | -1,50% | 284,98 USD |
| 189 | FICO | Fair Isaac Corporation | +2,83% | 1.163,21 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | +1,02% | 50,21 USD |
| 191 | FISV | Fiserv, Inc. | +0,95% | 57,28 USD |
| 192 | FITB | Fifth Third Bancorp | +1,91% | 44,23 USD |
| 193 | FIX | Comfort Systems USA, Inc. | +3,33% | 1.410,78 USD |
| 194 | FOX | Fox Corporation | +0,86% | 52,48 USD |
| 195 | FOXA | Fox Corporation | +0,66% | 57,77 USD |
| 196 | FRT | Federal Realty Investment Trust | +1,89% | 106,46 USD |
| 197 | FSLR | First Solar, Inc. | +1,74% | 199,49 USD |
| 198 | FTNT | Fortinet, Inc. | +1,01% | 84,29 USD |
| 199 | FTV | Fortive Corporation | +0,25% | 54,41 USD |
| 200 | GD | General Dynamics Corporation | +0,69% | 353,94 USD |
| 201 | GDDY | GoDaddy Inc. | +1,18% | 82,18 USD |
| 202 | GE | GE Aerospace | +1,29% | 303,55 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | +1,75% | 72,01 USD |
| 204 | GEN | Gen Digital Inc. | -0,53% | 20,57 USD |
| 205 | GEV | GE Vernova Inc. | +2,45% | 824,74 USD |
| 206 | GILD | Gilead Sciences, Inc. | -0,19% | 144,71 USD |
| 207 | GIS | General Mills, Inc. | -1,65% | 38,73 USD |
| 208 | GL | Globe Life Inc. | +1,45% | 140,47 USD |
| 209 | GLW | Corning Incorporated | +3,25% | 133,32 USD |
| 210 | GM | General Motors Company | +0,46% | 72,72 USD |
| 211 | GNRC | Generac Holdings Inc. | +1,05% | 202,63 USD |
| 212 | GOOG | Alphabet Inc. Class C | +0,75% | 303,71 USD |
| 213 | GOOGL | Alphabet Inc. Class A | +0,98% | 305,25 USD |
| 214 | GPC | Genuine Parts Company | -1,35% | 104,31 USD |
| 215 | GPN | Global Payments Inc. | -1,41% | 67,70 USD |
| 216 | GRMN | Garmin Ltd. | +1,22% | 236,38 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | +1,64% | 795,00 USD |
| 218 | GWW | W.W. Grainger, Inc. | -1,36% | 1.059,38 USD |
| 219 | HAL | Halliburton Company | +1,07% | 34,05 USD |
| 220 | HAS | Hasbro, Inc. | -0,15% | 93,26 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | +1,08% | 15,38 USD |
| 222 | HCA | HCA Healthcare, Inc. | -0,24% | 531,69 USD |
| 223 | HD | The Home Depot, Inc. | +1,27% | 343,32 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | +1,80% | 135,32 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | +0,37% | 417,24 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | +1,43% | 295,72 USD |
| 227 | HOLX | Hologic, Inc. | +0,10% | 75,20 USD |
| 228 | HON | Honeywell International Inc. | +0,41% | 235,47 USD |
| 229 | HOOD | Robinhood Markets, Inc. | +2,74% | 75,40 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | +1,41% | 21,89 USD |
| 231 | HPQ | HP Inc. | -1,03% | 18,74 USD |
| 232 | HRL | Hormel Foods Corporation | +0,44% | 22,74 USD |
| 233 | HSIC | Henry Schein, Inc. | -1,18% | 74,68 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | +1,70% | 18,83 USD |
| 235 | HSY | The Hershey Company | +1,29% | 219,88 USD |
| 236 | HUBB | Hubbell Incorporated | +1,26% | 473,27 USD |
| 237 | HUM | Humana Inc. | +4,25% | 172,46 USD |
| 238 | HWM | Howmet Aerospace Inc. | +1,70% | 240,77 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | +3,34% | 68,40 USD |
| 240 | IBM | International Business Machines Corporation | +1,35% | 249,61 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | +1,04% | 160,85 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | +1,76% | 583,94 USD |
| 243 | IEX | IDEX Corporation | +0,94% | 189,94 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | +0,34% | 69,85 USD |
| 245 | INCY | Incyte Corporation | +0,27% | 92,79 USD |
| 246 | INTC | Intel Corporation | +4,15% | 47,67 USD |
| 247 | INTU | Intuit Inc. | +2,92% | 452,79 USD |
| 248 | INVH | Invitation Homes Inc. | +1,10% | 25,27 USD |
| 249 | IP | International Paper Company | +1,62% | 37,86 USD |
| 250 | IQV | IQVIA Holdings Inc. | +0,12% | 164,91 USD |
| 251 | IR | Ingersoll Rand Inc. | +2,84% | 84,46 USD |
| 252 | IRM | Iron Mountain Incorporated | +0,72% | 107,61 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | +2,07% | 481,92 USD |
| 254 | IT | Gartner, Inc. | -1,93% | 163,53 USD |
| 255 | ITW | Illinois Tool Works Inc. | +0,70% | 268,87 USD |
| 256 | IVZ | Invesco Ltd. | +0,33% | 23,08 USD |
| 257 | J | Jacobs Solutions Inc. | +1,19% | 129,59 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | +1,49% | 203,23 USD |
| 259 | JBL | Jabil Inc. | +3,35% | 259,05 USD |
| 260 | JCI | Johnson Controls International plc | +1,14% | 131,65 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | -1,21% | 166,72 USD |
| 262 | JNJ | Johnson & Johnson | +0,55% | 242,84 USD |
| 263 | JPM | JPMorgan Chase & Co. | +0,79% | 285,68 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | +0,71% | 27,61 USD |
| 265 | KEY | KeyCorp | +0,56% | 19,01 USD |
| 266 | KEYS | Keysight Technologies, Inc. | +3,00% | 288,18 USD |
| 267 | KHC | The Kraft Heinz Company | +0,66% | 22,73 USD |
| 268 | KIM | Kimco Realty Corporation | +1,72% | 23,31 USD |
| 269 | KKR | KKR & Co. Inc. | -0,13% | 85,82 USD |
| 270 | KLAC | KLA Corporation | +1,49% | 1.439,84 USD |
| 271 | KMB | Kimberly-Clark Corporation | +1,27% | 100,10 USD |
| 272 | KMI | Kinder Morgan, Inc. | -0,18% | 33,33 USD |
| 273 | KO | The Coca-Cola Company | +0,85% | 78,00 USD |
| 274 | KR | The Kroger Co. | -1,32% | 74,60 USD |
| 275 | KVUE | Kenvue Inc. | +1,26% | 17,71 USD |
| 276 | L | Loews Corporation | +0,88% | 108,98 USD |
| 277 | LDOS | Leidos Holdings, Inc. | -3,30% | 168,13 USD |
| 278 | LEN | Lennar Corporation | +0,56% | 95,50 USD |
| 279 | LH | Laboratory Corporation of America Holdings | +1,20% | 266,96 USD |
| 280 | LHX | L3Harris Technologies, Inc. | +2,08% | 366,44 USD |
| 281 | LII | Lennox International Inc. | +0,08% | 481,34 USD |
| 282 | LIN | Linde plc | +0,44% | 496,09 USD |
| 283 | LLY | Eli Lilly and Company | +0,02% | 985,25 USD |
| 284 | LMT | Lockheed Martin Corporation | -0,22% | 644,61 USD |
| 285 | LNT | Alliant Energy Corporation | +0,27% | 72,99 USD |
| 286 | LOW | Lowe's Companies, Inc. | +1,94% | 242,20 USD |
| 287 | LRCX | Lam Research Corporation | +2,73% | 217,99 USD |
| 288 | LULU | Lululemon Athletica Inc. | +1,98% | 160,90 USD |
| 289 | LUV | Southwest Airlines Co. | +2,81% | 39,84 USD |
| 290 | LVS | Las Vegas Sands Corp. | +0,13% | 53,75 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | -1,21% | 40,06 USD |
| 292 | LYB | LyondellBasell Industries N.V. | -0,92% | 71,64 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | +1,80% | 156,74 USD |
| 294 | MA | Mastercard Incorporated | +1,18% | 503,89 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | +0,93% | 127,50 USD |
| 296 | MAR | Marriott International, Inc. | +2,11% | 320,45 USD |
| 297 | MAS | Masco Corporation | +0,89% | 62,07 USD |
| 298 | MCD | McDonald's Corporation | +0,30% | 327,45 USD |
| 299 | MCHP | Microchip Technology Incorporated | +3,91% | 64,36 USD |
| 300 | MCK | McKesson Corporation | +0,86% | 948,97 USD |
| 301 | MCO | Moody's Corporation | +0,80% | 433,46 USD |
| 302 | MDLZ | Mondelez International, Inc. | +4,21% | 57,20 USD |
| 303 | MDT | Medtronic plc | +0,77% | 87,81 USD |
| 304 | MET | MetLife, Inc. | +1,66% | 69,10 USD |
| 305 | META | Meta Platforms, Inc. | +2,07% | 626,39 USD |
| 306 | MGM | MGM Resorts International | -0,56% | 36,48 USD |
| 307 | MKC | McCormick & Company, Incorporated | -2,30% | 56,95 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | +0,70% | 587,82 USD |
| 309 | MMM | 3M Company | -0,34% | 150,45 USD |
| 310 | MNST | Monster Beverage Corporation | +0,42% | 77,44 USD |
| 311 | MO | Altria Group, Inc. | 0,00% | 67,89 USD |
| 312 | MOH | Molina Healthcare, Inc. | -0,09% | 149,06 USD |
| 313 | MOS | The Mosaic Company | -5,12% | 27,81 USD |
| 314 | MPC | Marathon Petroleum Corporation | +1,11% | 228,68 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | +3,68% | 1.091,34 USD |
| 316 | MRK | Merck & Co., Inc. | -0,22% | 115,36 USD |
| 317 | MRNA | Moderna, Inc. | +0,32% | 52,73 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | +1,50% | 174,74 USD |
| 319 | MS | Morgan Stanley | +0,58% | 155,77 USD |
| 320 | MSCI | MSCI Inc. | +0,60% | 551,19 USD |
| 321 | MSFT | Microsoft Corporation | +0,91% | 399,13 USD |
| 322 | MSI | Motorola Solutions, Inc. | +0,07% | 473,47 USD |
| 323 | MTB | M&T Bank Corporation | +0,96% | 198,15 USD |
| 324 | MTCH | Match Group, Inc. | -1,72% | 30,26 USD |
| 325 | MTD | Mettler-Toledo International Inc. | +1,97% | 1.196,84 USD |
| 326 | MU | Micron Technology, Inc. | +4,94% | 447,20 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | +5,09% | 19,83 USD |
| 328 | NDAQ | Nasdaq, Inc. | -0,02% | 85,51 USD |
| 329 | NDSN | Nordson Corporation | +0,65% | 269,30 USD |
| 330 | NEE | NextEra Energy, Inc. | +0,14% | 92,91 USD |
| 331 | NEM | Newmont Corporation | +0,27% | 109,88 USD |
| 332 | NFLX | Netflix, Inc. | -0,24% | 95,08 USD |
| 333 | NI | NiSource Inc. | +0,42% | 47,59 USD |
| 334 | NKE | NIKE, Inc. | +1,82% | 54,97 USD |
| 335 | NOC | Northrop Grumman Corporation | +0,18% | 735,06 USD |
| 336 | NOW | ServiceNow, Inc. | +1,49% | 115,31 USD |
| 337 | NRG | NRG Energy, Inc. | +0,02% | 152,90 USD |
| 338 | NSC | Norfolk Southern Corporation | +1,01% | 292,29 USD |
| 339 | NTAP | NetApp, Inc. | +3,59% | 102,21 USD |
| 340 | NTRS | Northern Trust Corporation | -0,61% | 136,08 USD |
| 341 | NUE | Nucor Corporation | -0,56% | 162,57 USD |
| 342 | NVDA | NVIDIA Corporation | +2,71% | 185,14 USD |
| 343 | NVR | NVR, Inc. | +1,15% | 6.541,16 USD |
| 344 | NWS | News Corporation | +2,35% | 27,39 USD |
| 345 | NWSA | News Corporation | +2,17% | 24,22 USD |
| 346 | NXPI | NXP Semiconductors N.V. | +1,13% | 193,02 USD |
| 347 | O | Realty Income Corporation | +1,09% | 65,15 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | +1,02% | 182,60 USD |
| 349 | OKE | ONEOK, Inc. | +0,27% | 85,59 USD |
| 350 | OMC | Omnicom Group Inc. | +0,51% | 78,20 USD |
| 351 | ON | ON Semiconductor Corporation | +3,18% | 60,41 USD |
| 352 | ORCL | Oracle Corporation | +0,16% | 155,37 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | -1,52% | 90,15 USD |
| 354 | OTIS | Otis Worldwide Corporation | +0,48% | 83,59 USD |
| 355 | OXY | Occidental Petroleum Corporation | -0,54% | 57,57 USD |
| 356 | PANW | Palo Alto Networks, Inc. | -0,02% | 166,99 USD |
| 357 | PAYC | Paycom Software, Inc. | -1,81% | 123,43 USD |
| 358 | PAYX | Paychex, Inc. | +0,68% | 93,24 USD |
| 359 | PCAR | PACCAR Inc | -0,21% | 115,10 USD |
| 360 | PCG | PG&E Corporation | +1,43% | 18,40 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | +1,27% | 84,80 USD |
| 362 | PEP | PepsiCo, Inc. | -1,01% | 158,27 USD |
| 363 | PFE | Pfizer Inc. | +0,15% | 26,62 USD |
| 364 | PFG | Principal Financial Group, Inc. | +1,05% | 86,73 USD |
| 365 | PG | The Procter & Gamble Company | +0,76% | 151,79 USD |
| 366 | PGR | The Progressive Corporation | +0,19% | 205,57 USD |
| 367 | PH | Parker-Hannifin Corporation | +0,21% | 891,74 USD |
| 368 | PHM | PulteGroup, Inc. | +1,81% | 121,35 USD |
| 369 | PKG | Packaging Corporation of America | +0,24% | 215,01 USD |
| 370 | PLD | Prologis, Inc. | +2,09% | 134,50 USD |
| 371 | PLTR | Palantir Technologies Inc. | +1,56% | 153,30 USD |
| 372 | PM | Philip Morris International Inc. | +0,71% | 175,90 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | +0,25% | 201,64 USD |
| 374 | PNR | Pentair plc | +0,61% | 88,83 USD |
| 375 | PNW | Pinnacle West Capital Corporation | +0,21% | 103,13 USD |
| 376 | PODD | Insulet Corporation | +2,19% | 224,66 USD |
| 377 | POOL | Pool Corporation | +1,18% | 209,08 USD |
| 378 | PPG | PPG Industries, Inc. | +1,27% | 103,19 USD |
| 379 | PPL | PPL Corporation | +0,73% | 38,79 USD |
| 380 | PRU | Prudential Financial, Inc. | +1,40% | 93,29 USD |
| 381 | PSA | Public Storage | -2,58% | 290,05 USD |
| 382 | PSKY | Paramount Skydance Corporation | -0,67% | 9,66 USD |
| 383 | PSX | Phillips 66 | +0,58% | 173,75 USD |
| 384 | PTC | PTC Inc. | +0,17% | 156,15 USD |
| 385 | PWR | Quanta Services, Inc. | +1,84% | 569,30 USD |
| 386 | PYPL | PayPal Holdings, Inc. | +1,48% | 45,57 USD |
| 387 | Q | Qnity Electronics, Inc. | +2,09% | 111,33 USD |
| 388 | QCOM | QUALCOMM Incorporated | -0,03% | 129,78 USD |
| 389 | RCL | Royal Caribbean Group | +2,64% | 279,74 USD |
| 390 | REG | Regency Centers Corporation | +1,54% | 77,76 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | +1,46% | 756,68 USD |
| 392 | RF | Regions Financial Corporation | +1,36% | 25,34 USD |
| 393 | RJF | Raymond James Financial, Inc. | -1,26% | 144,13 USD |
| 394 | RL | Ralph Lauren Corporation | +2,35% | 338,52 USD |
| 395 | RMD | ResMed Inc. | +0,35% | 231,64 USD |
| 396 | ROK | Rockwell Automation, Inc. | +0,27% | 361,90 USD |
| 397 | ROL | Rollins, Inc. | +0,07% | 55,17 USD |
| 398 | ROP | Roper Technologies, Inc. | +0,30% | 352,05 USD |
| 399 | ROST | Ross Stores, Inc. | +0,87% | 208,08 USD |
| 400 | RSG | Republic Services, Inc. | +0,04% | 224,38 USD |
| 401 | RTX | RTX Corporation | +0,88% | 206,33 USD |
| 402 | RVTY | Revvity, Inc. | +0,63% | 86,11 USD |
| 403 | SBAC | SBA Communications Corporation | +0,09% | 188,21 USD |
| 404 | SBUX | Starbucks Corporation | -0,59% | 98,57 USD |
| 405 | SCHW | The Charles Schwab Corporation | +0,54% | 93,56 USD |
| 406 | SHW | The Sherwin-Williams Company | +0,88% | 322,60 USD |
| 407 | SJM | The J. M. Smucker Company | -0,73% | 105,31 USD |
| 408 | SLB | Schlumberger Limited | -0,15% | 44,66 USD |
| 409 | SMCI | Super Micro Computer, Inc. | +4,13% | 32,02 USD |
| 410 | SNA | Snap-on Incorporated | +0,56% | 369,56 USD |
| 411 | SNDK | Sandisk Corporation | +8,03% | 714,78 USD |
| 412 | SNPS | Synopsys, Inc. | +3,41% | 426,70 USD |
| 413 | SO | The Southern Company | +0,93% | 98,92 USD |
| 414 | SOLV | Solventum Corporation | +0,72% | 67,24 USD |
| 415 | SPG | Simon Property Group, Inc. | +1,78% | 190,15 USD |
| 416 | SPGI | S&P Global Inc. | +0,85% | 426,10 USD |
| 417 | SRE | Sempra | +0,86% | 95,93 USD |
| 418 | STE | Steris plc | +2,45% | 219,83 USD |
| 419 | STLD | Steel Dynamics, Inc. | +1,11% | 172,50 USD |
| 420 | STT | State Street Corporation | -0,75% | 120,43 USD |
| 421 | STX | Seagate Technology Holdings plc | +4,85% | 402,31 USD |
| 422 | STZ | Constellation Brands, Inc. | +0,80% | 151,34 USD |
| 423 | SW | Smurfit WestRock plc | -0,70% | 39,47 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | +1,64% | 71,30 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | +1,02% | 55,30 USD |
| 426 | SYF | Synchrony Financial | +0,70% | 64,23 USD |
| 427 | SYK | Stryker Corporation | +3,32% | 347,95 USD |
| 428 | SYY | Sysco Corporation | -0,71% | 84,88 USD |
| 429 | T | AT&T Inc. | +0,20% | 27,78 USD |
| 430 | TAP | Molson Coors Beverage Company | -2,71% | 42,43 USD |
| 431 | TDG | TransDigm Group Incorporated | +2,23% | 1.241,72 USD |
| 432 | TDY | Teledyne Technologies Incorporated | +1,22% | 646,72 USD |
| 433 | TECH | Bio-Techne Corporation | -3,95% | 48,84 USD |
| 434 | TEL | TE Connectivity Ltd. | +1,51% | 202,42 USD |
| 435 | TER | Teradyne, Inc. | +4,35% | 298,89 USD |
| 436 | TFC | Truist Financial Corporation | +1,67% | 44,56 USD |
| 437 | TGT | Target Corporation | +0,31% | 117,70 USD |
| 438 | TJX | The TJX Companies, Inc. | +0,19% | 155,72 USD |
| 439 | TKO | TKO Group Holdings, Inc. | +1,62% | 197,72 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | +1,07% | 469,35 USD |
| 441 | TMUS | T-Mobile US, Inc. | -1,35% | 214,46 USD |
| 442 | TPL | Texas Pacific Land Corporation | +0,02% | 531,23 USD |
| 443 | TPR | Tapestry, Inc. | +0,62% | 142,98 USD |
| 444 | TRGP | Targa Resources Corp. | +0,46% | 241,15 USD |
| 445 | TRMB | Trimble Inc. | +0,44% | 66,76 USD |
| 446 | TROW | T. Rowe Price Group Inc | -1,28% | 87,46 USD |
| 447 | TRV | The Travelers Companies, Inc. | +1,27% | 306,35 USD |
| 448 | TSCO | Tractor Supply Co | +2,83% | 48,58 USD |
| 449 | TSLA | Tesla, Inc. | +1,84% | 398,38 USD |
| 450 | TSN | Tyson Foods, Inc. | +2,59% | 61,88 USD |
| 451 | TT | Trane Technologies Plc | -0,22% | 421,46 USD |
| 452 | TTD | The Trade Desk, Inc. | -0,80% | 27,12 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | -0,21% | 208,14 USD |
| 454 | TXN | Texas Instruments Incorporated | +2,29% | 195,15 USD |
| 455 | TXT | Textron, Inc. | +1,37% | 92,30 USD |
| 456 | TYL | Tyler Technologies, Inc. | +0,10% | 350,13 USD |
| 457 | UAL | United Airlines Holdings, Inc. | +3,85% | 89,93 USD |
| 458 | UBER | Uber Technologies, Inc. | +2,36% | 75,06 USD |
| 459 | UDR | UDR, Inc. | +1,36% | 35,89 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | +1,51% | 195,32 USD |
| 461 | ULTA | Ulta Beauty, Inc. | -1,96% | 525,23 USD |
| 462 | UNH | UnitedHealth Group Incorporated | +1,81% | 287,20 USD |
| 463 | UNP | Union Pacific Corp. | +0,43% | 243,48 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | +0,66% | 97,85 USD |
| 465 | URI | United Rentals, Inc. | +0,81% | 743,20 USD |
| 466 | USB | U.S. Bancorp | +0,76% | 51,39 USD |
| 467 | V | Visa Inc. | +0,46% | 308,56 USD |
| 468 | VICI | VICI Properties Inc. | +1,30% | 28,79 USD |
| 469 | VLO | Valero Energy Corporation | +1,12% | 233,17 USD |
| 470 | VLTO | Veralto Corporation | +1,36% | 91,43 USD |
| 471 | VMC | Vulcan Materials Company | +0,52% | 266,81 USD |
| 472 | VRSK | Verisk Analytics, Inc. | +2,32% | 205,89 USD |
| 473 | VRSN | VeriSign Inc | +0,79% | 240,49 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | -0,80% | 465,60 USD |
| 475 | VST | Vistra Corp. | +1,47% | 161,28 USD |
| 476 | VTR | Ventas, Inc. | +1,24% | 87,64 USD |
| 477 | VTRS | Viatris Inc. | +0,37% | 13,56 USD |
| 478 | VZ | Verizon Communications | -0,35% | 51,20 USD |
| 479 | WAB | Wabtec Inc. | +1,05% | 239,24 USD |
| 480 | WAT | Waters Corp | +1,45% | 290,72 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | +1,23% | 27,48 USD |
| 482 | WDAY | Workday, Inc. | +1,21% | 134,71 USD |
| 483 | WDC | Western Digital Corp. | +4,61% | 284,83 USD |
| 484 | WEC | WEC Energy Group, Inc. | +0,34% | 117,75 USD |
| 485 | WELL | Welltower Inc. | +1,10% | 210,11 USD |
| 486 | WFC | Wells Fargo & Co. | +1,71% | 75,37 USD |
| 487 | WM | Waste Management, Inc. | -0,70% | 236,86 USD |
| 488 | WMB | Williams Companies Inc. | +0,25% | 73,52 USD |
| 489 | WMT | Walmart Inc. | -0,85% | 125,45 USD |
| 490 | WRB | W. R. Berkley Corporation | +0,23% | 68,92 USD |
| 491 | WSM | Williams-Sonoma, Inc. | +1,94% | 183,49 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | +2,46% | 241,26 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | +1,06% | 292,62 USD |
| 494 | WY | Weyerhaeuser Company | +1,02% | 23,70 USD |
| 495 | WYNN | Wynn Resorts, Limited | +0,77% | 101,20 USD |
| 496 | XEL | Xcel Energy Inc. | -0,45% | 81,54 USD |
| 497 | XOM | Exxon Mobil Corporation | +0,70% | 157,22 USD |
| 498 | XYL | Xylem Inc. | +0,85% | 120,90 USD |
| 499 | XYZ | Block, Inc. | +0,69% | 60,20 USD |
| 500 | YUM | Yum! Brands, Inc. | +1,63% | 163,01 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | +0,89% | 94,03 USD |
| 502 | ZBRA | Zebra Technologies Corporation | +0,88% | 204,51 USD |
| 503 | ZTS | Zoetis Inc. | +2,01% | 117,94 USD |