| 1 | A | Agilent Technologies, Inc. | 4,56 | 111,67 USD |
| 2 | AAPL | Apple Inc. | 41,70 | 252,43 USD |
| 3 | ABBV | AbbVie Inc. | -120,32 | 222,02 USD |
| 4 | ABNB | Airbnb, Inc. | 9,27 | 127,94 USD |
| 5 | ABT | Abbott Laboratories | 3,60 | 109,37 USD |
| 6 | ACGL | Arch Capital Group Ltd. | 1,43 | 94,05 USD |
| 7 | ACN | Accenture plc | 3,92 | 199,00 USD |
| 8 | ADBE | Adobe Inc. | 8,94 | 253,68 USD |
| 9 | ADI | Analog Devices, Inc. | 4,42 | 312,11 USD |
| 10 | ADM | Archer Daniels Midland | 1,52 | 70,83 USD |
| 11 | ADP | Automatic Data Processing | 13,14 | 209,24 USD |
| 12 | ADSK | Autodesk, Inc. | 17,49 | 251,01 USD |
| 13 | AEE | Ameren Corporation | 2,31 | 112,43 USD |
| 14 | AEP | American Electric Power Company, Inc. | 2,32 | 134,17 USD |
| 15 | AES | The AES Corporation | 2,49 | 14,18 USD |
| 16 | AFL | Aflac Inc. | 1,91 | 109,55 USD |
| 17 | AIG | American International Group, Inc. | 1,00 | 76,84 USD |
| 18 | AIZ | Assurant, Inc. | 1,85 | 221,41 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | 2,29 | 211,56 USD |
| 20 | AKAM | Akamai Technologies Inc | 3,13 | 105,02 USD |
| 21 | ALB | Albemarle Corporation | 2,55 | 161,46 USD |
| 22 | ALGN | Align Technology Inc | 2,89 | 166,41 USD |
| 23 | ALL | The Allstate Corporation | 1,87 | 208,57 USD |
| 24 | ALLE | Allegion Public Limited Company | 6,05 | 145,92 USD |
| 25 | AMAT | Applied Materials Inc | 12,48 | 345,71 USD |
| 26 | AMCR | Amcor plc | 1,61 | 40,69 USD |
| 27 | AMD | Advanced Micro Devices | 5,00 | 198,98 USD |
| 28 | AME | AMETEK, Inc. | 4,62 | 214,27 USD |
| 29 | AMGN | Amgen Inc | 22,79 | 366,99 USD |
| 30 | AMP | Ameriprise Financial, Inc. | 6,16 | 440,18 USD |
| 31 | AMT | American Tower Corporation | 23,54 | 185,41 USD |
| 32 | AMZN | Amazon.com Inc | 5,42 | 210,31 USD |
| 33 | ANET | Arista Networks | 13,57 | 134,44 USD |
| 34 | AON | Aon Plc Class A | 7,37 | 325,98 USD |
| 35 | AOS | A.O. Smith Corporation | 4,98 | 66,26 USD |
| 36 | APA | APA Corporation | 2,00 | 34,80 USD |
| 37 | APD | Air Products & Chemicals, Inc. | 4,16 | 289,05 USD |
| 38 | APH | Amphenol Corporation | 12,25 | 135,90 USD |
| 39 | APO | Apollo Global Management, Inc. | 2,76 | 103,99 USD |
| 40 | APP | AppLovin Corporation | 72,69 | 450,93 USD |
| 41 | APTV | Aptiv Plc | 1,63 | 71,53 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | 0,53 | 48,52 USD |
| 43 | ARES | Ares Management Corporation | 8,02 | 100,37 USD |
| 44 | ATO | Atmos Energy Corporation | 2,18 | 188,45 USD |
| 45 | AVB | AvalonBay Communities, Inc. | 2,04 | 170,68 USD |
| 46 | AVGO | Broadcom Inc. | 5,44 | 327,91 USD |
| 47 | AVY | Avery Dennison Corp. | 5,86 | 173,04 USD |
| 48 | AWK | American Water Works Company, Inc | 2,52 | 138,96 USD |
| 49 | AXON | Axon Enterprise, Inc. | 12,27 | 489,50 USD |
| 50 | AXP | American Express Company | 6,15 | 296,67 USD |
| 51 | AZO | AutoZone, Inc. | -18,27 | 3.477,38 USD |
| 52 | BA | Boeing Company | 30,23 | 213,86 USD |
| 53 | BAC | Bank of America Corporation | 1,22 | 47,05 USD |
| 54 | BALL | Ball Corporation | 3,04 | 62,29 USD |
| 55 | BAX | Baxter International Inc. | 1,46 | 17,03 USD |
| 56 | BBY | Best Buy Co., Inc. | 4,43 | 63,19 USD |
| 57 | BDX | Becton, Dickinson and Company | 1,79 | 160,87 USD |
| 58 | BEN | Franklin Resources, Inc. | 1,03 | 24,40 USD |
| 59 | BF.B | Brown-Forman Corporation | 2,64 | 22,92 USD |
| 60 | BG | Bunge Global SA | 1,52 | 124,08 USD |
| 61 | BIIB | Biogen Inc. | 1,46 | 183,70 USD |
| 62 | BK | The Bank of New York Mellon Corporation | 2,03 | 115,82 USD |
| 63 | BKNG | Booking Holdings Inc. | 0,00 | 4.276,55 USD |
| 64 | BKR | Baker Hughes Company | 2,84 | 54,47 USD |
| 65 | BLDR | Builders FirstSource, Inc. | 2,24 | 87,45 USD |
| 66 | BLK | BlackRock, Inc. | 2,56 | 939,46 USD |
| 67 | BMY | Bristol-Myers Squibb Company | 6,51 | 59,54 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | 7,23 | 178,24 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | 0,00 | 492,01 USD |
| 70 | BRO | Brown & Brown | 1,83 | 69,05 USD |
| 71 | BSX | Boston Scientific Corporation | 4,23 | 69,23 USD |
| 72 | BX | Blackstone Inc. | 9,65 | 106,72 USD |
| 73 | BXP | BXP, Inc. | 1,60 | 52,35 USD |
| 74 | C | Citigroup Inc. | 0,96 | 107,27 USD |
| 75 | CAG | Conagra Brands, Inc. | 0,97 | 16,06 USD |
| 76 | CAH | Cardinal Health, Inc. | -18,97 | 218,03 USD |
| 77 | CARR | Carrier Global Corporation | 3,37 | 55,95 USD |
| 78 | CAT | Caterpillar Inc. | 15,15 | 699,54 USD |
| 79 | CB | Chubb Limited | 1,74 | 331,37 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | 5,90 | 290,80 USD |
| 81 | CBRE | CBRE Group, Inc. | 4,39 | 134,94 USD |
| 82 | CCI | Crown Castle Inc. | -23,27 | 87,74 USD |
| 83 | CCL | Carnival Corporation & plc | 2,56 | 24,59 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | 14,25 | 293,42 USD |
| 85 | CDW | CDW Corporation | 5,77 | 117,95 USD |
| 86 | CEG | Constellation Energy Corporation | 6,49 | 302,33 USD |
| 87 | CF | CF Industries Holdings, Inc. | 4,11 | 121,70 USD |
| 88 | CFG | Citizens Financial Group, Inc. | 0,99 | 56,37 USD |
| 89 | CHD | Church & Dwight Co., Inc. | 5,78 | 98,25 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | 10,87 | 171,93 USD |
| 91 | CHTR | Charter Communications, Inc. | 1,72 | 217,53 USD |
| 92 | CI | The Cigna Group | 1,69 | 267,77 USD |
| 93 | CIEN | Ciena Corporation | 17,09 | 362,06 USD |
| 94 | CINF | Cincinnati Financial Corporation | 1,60 | 167,09 USD |
| 95 | CL | Colgate-Palmolive Company | 1.325,97 | 90,21 USD |
| 96 | CLX | The Clorox Company | 384,54 | 111,75 USD |
| 97 | CMCSA | Comcast Corporation | 1,12 | 30,27 USD |
| 98 | CME | CME Group Inc. | 3,89 | 312,28 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | 14,99 | 33,59 USD |
| 100 | CMI | Cummins Inc. | 5,99 | 543,95 USD |
| 101 | CMS | CMS Energy Corporation | 2,67 | 78,10 USD |
| 102 | CNC | Centene Corporation | 0,85 | 34,65 USD |
| 103 | CNP | CenterPoint Energy, Inc. | 2,58 | 44,12 USD |
| 104 | COF | Capital One Financial Corporation | 1,04 | 179,62 USD |
| 105 | COIN | Coinbase | 3,54 | 203,49 USD |
| 106 | COO | The Cooper Companies, Inc. | 1,63 | 71,12 USD |
| 107 | COP | ConocoPhillips | 2,32 | 121,41 USD |
| 108 | COR | Cencora, Inc. | 35,67 | 348,05 USD |
| 109 | COST | Costco Wholesale Corporation | 13,94 | 1.001,83 USD |
| 110 | CPAY | Corpay, Inc. | 5,59 | 308,16 USD |
| 111 | CPB | Campbell Soup Company | 1,61 | 21,22 USD |
| 112 | CPRT | Copart, Inc. | 3,35 | 33,73 USD |
| 113 | CPT | Camden Property Trust | 2,45 | 101,77 USD |
| 114 | CRH | CRH plc | 2,78 | 102,10 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | 2,42 | 154,87 USD |
| 116 | CRM | Salesforce, Inc. | 3,03 | 197,62 USD |
| 117 | CRWD | CrowdStrike | 25,28 | 427,47 USD |
| 118 | CSCO | Cisco Systems, Inc. | 6,48 | 79,05 USD |
| 119 | CSGP | CoStar Group, Inc. | 2,19 | 43,65 USD |
| 120 | CSX | CSX Corporation | 5,56 | 39,76 USD |
| 121 | CTAS | Cintas Corporation | 17,44 | 193,02 USD |
| 122 | CTRA | Coterra Energy Inc. | 1,65 | 32,52 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | 1,93 | 60,90 USD |
| 124 | CTVA | Corteva, Inc. | 2,21 | 78,96 USD |
| 125 | CVNA | Carvana Co. | 12,41 | 305,79 USD |
| 126 | CVS | CVS Health | 1,29 | 76,18 USD |
| 127 | CVX | Chevron Corporation | 2,09 | 197,05 USD |
| 128 | D | Dominion Energy, Inc. | 1,98 | 63,41 USD |
| 129 | DAL | Delta Air Lines, Inc. | 1,83 | 60,40 USD |
| 130 | DASH | DoorDash, Inc. | 6,98 | 166,12 USD |
| 131 | DD | DuPont de Nemours, Inc. | 1,32 | 45,51 USD |
| 132 | DDOG | Datadog | 11,76 | 125,80 USD |
| 133 | DE | Deere & Company | 5,93 | 574,77 USD |
| 134 | DECK | Deckers Outdoor Corporation | 5,50 | 102,55 USD |
| 135 | DELL | Dell Technologies | -38,37 | 156,94 USD |
| 136 | DG | Dollar General Corporation | 3,41 | 134,50 USD |
| 137 | DGX | Quest Diagnostics Incorporated | 3,06 | 199,69 USD |
| 138 | DHI | D.R. Horton, Inc. | 1,70 | 140,89 USD |
| 139 | DHR | Danaher Corporation | 2,52 | 190,69 USD |
| 140 | DIS | The Walt Disney Company | 1,63 | 98,88 USD |
| 141 | DLR | Digital Realty Trust, Inc. | 2,78 | 182,64 USD |
| 142 | DLTR | Dollar Tree, Inc. | 6,22 | 114,38 USD |
| 143 | DOC | Healthpeak Properties, Inc. | 1,57 | 17,32 USD |
| 144 | DOV | Dover Corporation | 3,71 | 207,06 USD |
| 145 | DOW | Dow Inc. | 1,64 | 36,06 USD |
| 146 | DPZ | Domino's Pizza, Inc. | -3,46 | 394,84 USD |
| 147 | DRI | Darden Restaurants, Inc. | 11,22 | 206,49 USD |
| 148 | DTE | DTE Energy Company | 2,53 | 149,16 USD |
| 149 | DUK | Duke Energy Corporation | 2,04 | 133,49 USD |
| 150 | DVA | DaVita Inc. | 9,06 | 150,47 USD |
| 151 | DVN | Devon Energy Corporation | 1,85 | 46,77 USD |
| 152 | DXCM | DexCom, Inc. | 9,00 | 66,17 USD |
| 153 | EA | Electronic Arts Inc. | 8,10 | 199,77 USD |
| 154 | EBAY | eBay Inc. | 8,89 | 91,35 USD |
| 155 | ECL | Ecolab Inc. | 11,69 | 273,09 USD |
| 156 | ED | Consolidated Edison, Inc. | 1,71 | 115,09 USD |
| 157 | EFX | Equifax Incorporated | 4,82 | 185,28 USD |
| 158 | EG | Everest Group, Ltd. | 0,84 | 322,72 USD |
| 159 | EIX | Edison International | 1,62 | 72,76 USD |
| 160 | EL | The Estee Lauder Companies Inc. | 7,88 | 89,55 USD |
| 161 | ELV | Elevance Health, Inc. | 1,47 | 293,35 USD |
| 162 | EME | EMCOR Group, Inc. | 8,60 | 724,72 USD |
| 163 | EMR | Emerson Electric Co. | 3,67 | 132,94 USD |
| 164 | EOG | EOG Resources, Inc. | 2,41 | 135,08 USD |
| 165 | EPAM | EPAM Systems, Inc. | 2,02 | 138,41 USD |
| 166 | EQIX | Equinix, Inc. | 6,73 | 988,55 USD |
| 167 | EQR | Equity Residential | 2,06 | 60,55 USD |
| 168 | EQT | EQT Corporation | 1,69 | 64,59 USD |
| 169 | ERIE | Erie Indemnity Company | 5,65 | 247,51 USD |
| 170 | ES | Eversource Energy | 1,69 | 72,99 USD |
| 171 | ESS | Essex Property Trust, Inc. | 2,91 | 249,66 USD |
| 172 | ETN | Eaton Corporation plc | 7,10 | 360,75 USD |
| 173 | ETR | Entergy Corporation | 2,82 | 106,03 USD |
| 174 | EVRG | Evergy, Inc. | 1,86 | 83,24 USD |
| 175 | EW | Edwards Lifesciences Corporation | 4,60 | 83,42 USD |
| 176 | EXC | Exelon Corporation | 1,77 | 50,10 USD |
| 177 | EXE | Expand Energy Corporation | 1,38 | 107,87 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | 8,10 | 143,91 USD |
| 179 | EXPE | Expedia Group, Inc. | 21,79 | 231,55 USD |
| 180 | EXR | Extra Space Storage Inc. | 2,22 | 139,80 USD |
| 181 | F | Ford Motor Company | 1,29 | 11,69 USD |
| 182 | FANG | Diamondback Energy, Inc. | 1,40 | 182,82 USD |
| 183 | FAST | Fastenal Company | 13,23 | 45,55 USD |
| 184 | FCX | Freeport-McMoRan Inc. | 4,28 | 57,77 USD |
| 185 | FDS | FactSet Research Systems Inc. | 3,53 | 207,54 USD |
| 186 | FDX | FedEx Corporation | 2,94 | 353,28 USD |
| 187 | FE | FirstEnergy Corp. | 2,36 | 51,74 USD |
| 188 | FFIV | F5, Inc. | 4,65 | 285,10 USD |
| 189 | FICO | Fair Isaac Corporation | -14,85 | 1.157,13 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | 1,84 | 50,13 USD |
| 191 | FISV | Fiserv, Inc. | 1,17 | 56,94 USD |
| 192 | FITB | Fifth Third Bancorp | 1,44 | 44,32 USD |
| 193 | FIX | Comfort Systems USA, Inc. | 19,58 | 1.406,20 USD |
| 194 | FOX | Fox Corporation | 2,02 | 52,40 USD |
| 195 | FOXA | Fox Corporation | 2,23 | 57,67 USD |
| 196 | FRT | Federal Realty Investment Trust | 2,92 | 106,36 USD |
| 197 | FSLR | First Solar, Inc. | 2,21 | 199,18 USD |
| 198 | FTNT | Fortinet, Inc. | 50,08 | 84,35 USD |
| 199 | FTV | Fortive Corporation | 2,64 | 54,49 USD |
| 200 | GD | General Dynamics Corporation | 3,70 | 353,62 USD |
| 201 | GDDY | GoDaddy Inc. | 50,89 | 82,00 USD |
| 202 | GE | GE Aerospace | 16,83 | 302,95 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | 3,11 | 71,94 USD |
| 204 | GEN | Gen Digital Inc. | 5,37 | 20,53 USD |
| 205 | GEV | GE Vernova Inc. | 19,41 | 820,19 USD |
| 206 | GILD | Gilead Sciences, Inc. | 7,93 | 144,76 USD |
| 207 | GIS | General Mills, Inc. | 2,26 | 38,77 USD |
| 208 | GL | Globe Life Inc. | 1,83 | 140,44 USD |
| 209 | GLW | Corning Incorporated | 9,37 | 133,32 USD |
| 210 | GM | General Motors Company | 1,07 | 72,58 USD |
| 211 | GNRC | Generac Holdings Inc. | 4,47 | 202,08 USD |
| 212 | GOOG | Alphabet Inc. Class C | 8,78 | 303,37 USD |
| 213 | GOOGL | Alphabet Inc. Class A | 8,80 | 304,95 USD |
| 214 | GPC | Genuine Parts Company | 3,29 | 103,96 USD |
| 215 | GPN | Global Payments Inc. | 0,71 | 67,30 USD |
| 216 | GRMN | Garmin Ltd. | 5,01 | 235,98 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | 2,19 | 795,03 USD |
| 218 | GWW | W.W. Grainger, Inc. | 13,63 | 1.060,27 USD |
| 219 | HAL | Halliburton Company | 2,69 | 34,05 USD |
| 220 | HAS | Hasbro, Inc. | 24,35 | 93,15 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | 1,10 | 15,38 USD |
| 222 | HCA | HCA Healthcare, Inc. | -43,20 | 531,02 USD |
| 223 | HD | The Home Depot, Inc. | 26,28 | 342,54 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | 1,97 | 135,33 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | 3,22 | 414,86 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | -12,65 | 296,32 USD |
| 227 | HOLX | Hologic, Inc. | 3,19 | 75,20 USD |
| 228 | HON | Honeywell International Inc. | 10,71 | 235,11 USD |
| 229 | HOOD | Robinhood Markets, Inc. | 7,24 | 75,26 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | 1,16 | 21,88 USD |
| 231 | HPQ | HP Inc. | -22,90 | 18,69 USD |
| 232 | HRL | Hormel Foods Corporation | 1,57 | 22,73 USD |
| 233 | HSIC | Henry Schein, Inc. | 2,70 | 74,57 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | 1,94 | 18,84 USD |
| 235 | HSY | The Hershey Company | 9,50 | 219,89 USD |
| 236 | HUBB | Hubbell Incorporated | 6,47 | 471,92 USD |
| 237 | HUM | Humana Inc. | 1,13 | 172,22 USD |
| 238 | HWM | Howmet Aerospace Inc. | 17,76 | 240,51 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | 5,50 | 68,50 USD |
| 240 | IBM | International Business Machines Corporation | 7,07 | 249,25 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | 3,12 | 160,78 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | 28,49 | 582,61 USD |
| 243 | IEX | IDEX Corporation | 3,49 | 189,68 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 1,26 | 69,67 USD |
| 245 | INCY | Incyte Corporation | 3,55 | 92,75 USD |
| 246 | INTC | Intel Corporation | 2,00 | 48,17 USD |
| 247 | INTU | Intuit Inc. | 6,41 | 452,27 USD |
| 248 | INVH | Invitation Homes Inc. | 1,60 | 25,29 USD |
| 249 | IP | International Paper Company | 1,33 | 37,72 USD |
| 250 | IQV | IQVIA Holdings Inc. | 4,30 | 164,47 USD |
| 251 | IR | Ingersoll Rand Inc. | 3,18 | 84,15 USD |
| 252 | IRM | Iron Mountain Incorporated | -49,03 | 108,05 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | 9,41 | 480,66 USD |
| 254 | IT | Gartner, Inc. | 36,93 | 163,62 USD |
| 255 | ITW | Illinois Tool Works Inc. | 23,89 | 268,53 USD |
| 256 | IVZ | Invesco Ltd. | 1,05 | 23,11 USD |
| 257 | J | Jacobs Solutions Inc. | 4,37 | 129,32 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | 5,31 | 203,08 USD |
| 259 | JBL | Jabil Inc. | 19,92 | 258,69 USD |
| 260 | JCI | Johnson Controls International plc | 6,03 | 131,38 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | 5,53 | 166,37 USD |
| 262 | JNJ | Johnson & Johnson | 7,13 | 242,82 USD |
| 263 | JPM | JPMorgan Chase & Co. | 2,23 | 285,47 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | 1,46 | 27,55 USD |
| 265 | KEY | KeyCorp | 1,17 | 19,03 USD |
| 266 | KEYS | Keysight Technologies, Inc. | 7,73 | 288,15 USD |
| 267 | KHC | The Kraft Heinz Company | 0,64 | 22,75 USD |
| 268 | KIM | Kimco Realty Corporation | 1,49 | 23,30 USD |
| 269 | KKR | KKR & Co. Inc. | 2,70 | 85,87 USD |
| 270 | KLAC | KLA Corporation | 34,04 | 1.436,37 USD |
| 271 | KMB | Kimberly-Clark Corporation | 21,84 | 99,98 USD |
| 272 | KMI | Kinder Morgan, Inc. | 2,38 | 33,30 USD |
| 273 | KO | The Coca-Cola Company | 10,34 | 77,86 USD |
| 274 | KR | The Kroger Co. | 6,13 | 74,47 USD |
| 275 | KVUE | Kenvue Inc. | 3,11 | 17,70 USD |
| 276 | L | Loews Corporation | 1,19 | 108,82 USD |
| 277 | LDOS | Leidos Holdings, Inc. | 4,47 | 167,96 USD |
| 278 | LEN | Lennar Corporation | 1,06 | 95,23 USD |
| 279 | LH | Laboratory Corporation of America Holdings | 2,52 | 266,79 USD |
| 280 | LHX | L3Harris Technologies, Inc. | 3,42 | 365,94 USD |
| 281 | LII | Lennox International Inc. | 14,39 | 480,08 USD |
| 282 | LIN | Linde plc | 5,99 | 495,07 USD |
| 283 | LLY | Eli Lilly and Company | 33,22 | 985,01 USD |
| 284 | LMT | Lockheed Martin Corporation | 22,01 | 644,13 USD |
| 285 | LNT | Alliant Energy Corporation | 2,55 | 72,96 USD |
| 286 | LOW | Lowe's Companies, Inc. | -12,82 | 241,80 USD |
| 287 | LRCX | Lam Research Corporation | 26,17 | 217,39 USD |
| 288 | LULU | Lululemon Athletica Inc. | 4,13 | 161,08 USD |
| 289 | LUV | Southwest Airlines Co. | 2,50 | 39,69 USD |
| 290 | LVS | Las Vegas Sands Corp. | 22,78 | 53,82 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | 3,21 | 39,79 USD |
| 292 | LYB | LyondellBasell Industries N.V. | 2,31 | 71,22 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | 132,96 | 156,80 USD |
| 294 | MA | Mastercard Incorporated | 57,54 | 502,57 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | 2,61 | 127,38 USD |
| 296 | MAR | Marriott International, Inc. | -22,34 | 320,50 USD |
| 297 | MAS | Masco Corporation | 167,59 | 61,95 USD |
| 298 | MCD | McDonald's Corporation | -107,48 | 327,08 USD |
| 299 | MCHP | Microchip Technology Incorporated | 5,11 | 64,47 USD |
| 300 | MCK | McKesson Corporation | -1.170,92 | 947,83 USD |
| 301 | MCO | Moody's Corporation | 18,83 | 433,56 USD |
| 302 | MDLZ | Mondelez International, Inc. | 2,72 | 57,13 USD |
| 303 | MDT | Medtronic plc | 2,28 | 87,77 USD |
| 304 | MET | MetLife, Inc. | 1,57 | 69,11 USD |
| 305 | META | Meta Platforms, Inc. | 7,15 | 623,93 USD |
| 306 | MGM | MGM Resorts International | 3,90 | 36,48 USD |
| 307 | MKC | McCormick & Company, Incorporated | 2,73 | 56,82 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | 3,51 | 587,03 USD |
| 309 | MMM | 3M Company | 17,02 | 149,80 USD |
| 310 | MNST | Monster Beverage Corporation | 9,14 | 77,35 USD |
| 311 | MO | Altria Group, Inc. | 0,00 | 67,82 USD |
| 312 | MOH | Molina Healthcare, Inc. | 1,87 | 148,69 USD |
| 313 | MOS | The Mosaic Company | 0,77 | 27,75 USD |
| 314 | MPC | Marathon Petroleum Corporation | 3,85 | 229,08 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | 14,52 | 1.089,38 USD |
| 316 | MRK | Merck & Co., Inc. | 5,44 | 115,26 USD |
| 317 | MRNA | Moderna, Inc. | 2,39 | 52,53 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | 5,53 | 173,97 USD |
| 319 | MS | Morgan Stanley | 2,41 | 155,72 USD |
| 320 | MSCI | MSCI Inc. | -15,37 | 552,06 USD |
| 321 | MSFT | Microsoft Corporation | 7,52 | 398,37 USD |
| 322 | MSI | Motorola Solutions, Inc. | 32,53 | 473,89 USD |
| 323 | MTB | M&T Bank Corporation | 1,13 | 198,27 USD |
| 324 | MTCH | Match Group, Inc. | -28,55 | 30,18 USD |
| 325 | MTD | Mettler-Toledo International Inc. | -1.012,12 | 1.194,59 USD |
| 326 | MU | Micron Technology, Inc. | 8,16 | 447,55 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | 3,89 | 19,87 USD |
| 328 | NDAQ | Nasdaq, Inc. | 3,99 | 85,63 USD |
| 329 | NDSN | Nordson Corporation | 4,80 | 268,93 USD |
| 330 | NEE | NextEra Energy, Inc. | 3,54 | 92,86 USD |
| 331 | NEM | Newmont Corporation | 3,52 | 109,77 USD |
| 332 | NFLX | Netflix, Inc. | 15,12 | 95,07 USD |
| 333 | NI | NiSource Inc. | 2,40 | 47,58 USD |
| 334 | NKE | NIKE, Inc. | 5,67 | 54,85 USD |
| 335 | NOC | Northrop Grumman Corporation | 6,25 | 733,95 USD |
| 336 | NOW | ServiceNow, Inc. | 9,18 | 115,25 USD |
| 337 | NRG | NRG Energy, Inc. | 28,23 | 153,02 USD |
| 338 | NSC | Norfolk Southern Corporation | 4,18 | 291,86 USD |
| 339 | NTAP | NetApp, Inc. | 16,87 | 102,48 USD |
| 340 | NTRS | Northern Trust Corporation | 2,11 | 136,18 USD |
| 341 | NUE | Nucor Corporation | 1,78 | 162,12 USD |
| 342 | NVDA | NVIDIA Corporation | 27,85 | 184,70 USD |
| 343 | NVR | NVR, Inc. | 4,68 | 6.524,97 USD |
| 344 | NWS | News Corporation | 1,70 | 27,31 USD |
| 345 | NWSA | News Corporation | 1,50 | 24,14 USD |
| 346 | NXPI | NXP Semiconductors N.V. | 4,80 | 193,03 USD |
| 347 | O | Realty Income Corporation | 1,53 | 65,12 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | 8,74 | 182,57 USD |
| 349 | OKE | ONEOK, Inc. | 2,39 | 85,52 USD |
| 350 | OMC | Omnicom Group Inc. | 2,02 | 77,97 USD |
| 351 | ON | ON Semiconductor Corporation | 3,03 | 60,47 USD |
| 352 | ORCL | Oracle Corporation | 13,30 | 154,86 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | -101,25 | 89,85 USD |
| 354 | OTIS | Otis Worldwide Corporation | -6,16 | 83,60 USD |
| 355 | OXY | Occidental Petroleum Corporation | 2,06 | 57,55 USD |
| 356 | PANW | Palo Alto Networks, Inc. | 12,50 | 166,90 USD |
| 357 | PAYC | Paycom Software, Inc. | 3,88 | 123,26 USD |
| 358 | PAYX | Paychex, Inc. | 8,57 | 93,13 USD |
| 359 | PCAR | PACCAR Inc | 3,15 | 114,80 USD |
| 360 | PCG | PG&E Corporation | 1,29 | 18,40 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | 2,46 | 84,68 USD |
| 362 | PEP | PepsiCo, Inc. | 10,71 | 158,21 USD |
| 363 | PFE | Pfizer Inc. | 1,75 | 26,63 USD |
| 364 | PFG | Principal Financial Group, Inc. | 1,57 | 86,51 USD |
| 365 | PG | The Procter & Gamble Company | 6,70 | 151,56 USD |
| 366 | PGR | The Progressive Corporation | 3,97 | 204,74 USD |
| 367 | PH | Parker-Hannifin Corporation | 7,85 | 889,26 USD |
| 368 | PHM | PulteGroup, Inc. | 1,77 | 121,08 USD |
| 369 | PKG | Packaging Corporation of America | 4,13 | 214,81 USD |
| 370 | PLD | Prologis, Inc. | 2,30 | 134,37 USD |
| 371 | PLTR | Palantir Technologies Inc. | 48,87 | 152,50 USD |
| 372 | PM | Philip Morris International Inc. | -33,88 | 175,50 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | 1,43 | 201,70 USD |
| 374 | PNR | Pentair plc | 3,72 | 88,62 USD |
| 375 | PNW | Pinnacle West Capital Corporation | 1,77 | 103,11 USD |
| 376 | PODD | Insulet Corporation | 10,21 | 224,72 USD |
| 377 | POOL | Pool Corporation | 6,38 | 208,79 USD |
| 378 | PPG | PPG Industries, Inc. | 2,87 | 103,02 USD |
| 379 | PPL | PPL Corporation | 1,94 | 38,72 USD |
| 380 | PRU | Prudential Financial, Inc. | 0,99 | 93,30 USD |
| 381 | PSA | Public Storage | 10,67 | 288,86 USD |
| 382 | PSKY | Paramount Skydance Corporation | 0,93 | 9,57 USD |
| 383 | PSX | Phillips 66 | 2,38 | 173,44 USD |
| 384 | PTC | PTC Inc. | 4,82 | 156,02 USD |
| 385 | PWR | Quanta Services, Inc. | 9,35 | 571,17 USD |
| 386 | PYPL | PayPal Holdings, Inc. | 2,04 | 45,52 USD |
| 387 | Q | Qnity Electronics, Inc. | 3,22 | 110,84 USD |
| 388 | QCOM | QUALCOMM Incorporated | 6,04 | 130,03 USD |
| 389 | RCL | Royal Caribbean Group | 7,34 | 280,38 USD |
| 390 | REG | Regency Centers Corporation | 2,09 | 77,70 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | 2,45 | 756,91 USD |
| 392 | RF | Regions Financial Corporation | 1,23 | 25,37 USD |
| 393 | RJF | Raymond James Financial, Inc. | 2,30 | 144,63 USD |
| 394 | RL | Ralph Lauren Corporation | 6,94 | 337,54 USD |
| 395 | RMD | ResMed Inc. | 5,32 | 230,83 USD |
| 396 | ROK | Rockwell Automation, Inc. | 10,83 | 361,77 USD |
| 397 | ROL | Rollins, Inc. | 19,30 | 55,15 USD |
| 398 | ROP | Roper Technologies, Inc. | 1,88 | 352,04 USD |
| 399 | ROST | Ross Stores, Inc. | 10,66 | 207,65 USD |
| 400 | RSG | Republic Services, Inc. | 5,77 | 224,02 USD |
| 401 | RTX | RTX Corporation | 4,21 | 206,52 USD |
| 402 | RVTY | Revvity, Inc. | 1,33 | 85,88 USD |
| 403 | SBAC | SBA Communications Corporation | -4,19 | 188,91 USD |
| 404 | SBUX | Starbucks Corporation | -13,46 | 98,31 USD |
| 405 | SCHW | The Charles Schwab Corporation | 3,84 | 93,85 USD |
| 406 | SHW | The Sherwin-Williams Company | 17,13 | 322,32 USD |
| 407 | SJM | The J. M. Smucker Company | 2,16 | 105,28 USD |
| 408 | SLB | Schlumberger Limited | 2,56 | 44,69 USD |
| 409 | SMCI | Super Micro Computer, Inc. | 2,63 | 31,76 USD |
| 410 | SNA | Snap-on Incorporated | 3,21 | 368,62 USD |
| 411 | SNDK | Sandisk Corporation | 9,59 | 713,01 USD |
| 412 | SNPS | Synopsys, Inc. | 2,59 | 425,27 USD |
| 413 | SO | The Southern Company | 3,05 | 98,89 USD |
| 414 | SOLV | Solventum Corporation | 2,29 | 67,12 USD |
| 415 | SPG | Simon Property Group, Inc. | 11,76 | 190,07 USD |
| 416 | SPGI | S&P Global Inc. | 4,06 | 427,97 USD |
| 417 | SRE | Sempra | 1,96 | 95,88 USD |
| 418 | STE | Steris plc | 2,94 | 219,66 USD |
| 419 | STLD | Steel Dynamics, Inc. | 2,76 | 171,53 USD |
| 420 | STT | State Street Corporation | 1,39 | 120,54 USD |
| 421 | STX | Seagate Technology Holdings plc | 182,37 | 403,17 USD |
| 422 | STZ | Constellation Brands, Inc. | 3,38 | 151,13 USD |
| 423 | SW | Smurfit WestRock plc | 1,13 | 39,32 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | 1,20 | 71,11 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | 1,42 | 55,29 USD |
| 426 | SYF | Synchrony Financial | 1,43 | 64,08 USD |
| 427 | SYK | Stryker Corporation | 5,75 | 347,80 USD |
| 428 | SYY | Sysco Corporation | 17,93 | 84,78 USD |
| 429 | T | AT&T Inc. | 1,76 | 27,74 USD |
| 430 | TAP | Molson Coors Beverage Company | 0,81 | 42,33 USD |
| 431 | TDG | TransDigm Group Incorporated | -7,63 | 1.242,26 USD |
| 432 | TDY | Teledyne Technologies Incorporated | 2,81 | 646,56 USD |
| 433 | TECH | Bio-Techne Corporation | 3,94 | 48,87 USD |
| 434 | TEL | TE Connectivity Ltd. | 4,51 | 202,43 USD |
| 435 | TER | Teradyne, Inc. | 15,99 | 298,52 USD |
| 436 | TFC | Truist Financial Corporation | 0,92 | 44,52 USD |
| 437 | TGT | Target Corporation | 3,29 | 117,67 USD |
| 438 | TJX | The TJX Companies, Inc. | 17,16 | 155,38 USD |
| 439 | TKO | TKO Group Holdings, Inc. | 4,05 | 197,18 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | 3,27 | 469,78 USD |
| 441 | TMUS | T-Mobile US, Inc. | 4,06 | 214,22 USD |
| 442 | TPL | Texas Pacific Land Corporation | 25,10 | 529,50 USD |
| 443 | TPR | Tapestry, Inc. | 52,26 | 142,82 USD |
| 444 | TRGP | Targa Resources Corp. | 16,80 | 240,81 USD |
| 445 | TRMB | Trimble Inc. | 2,69 | 66,79 USD |
| 446 | TROW | T. Rowe Price Group Inc | 1,78 | 87,43 USD |
| 447 | TRV | The Travelers Companies, Inc. | 2,00 | 306,17 USD |
| 448 | TSCO | Tractor Supply Co | 9,64 | 48,42 USD |
| 449 | TSLA | Tesla, Inc. | 17,87 | 397,55 USD |
| 450 | TSN | Tyson Foods, Inc. | 1,18 | 61,73 USD |
| 451 | TT | Trane Technologies Plc | 10,90 | 420,36 USD |
| 452 | TTD | The Trade Desk, Inc. | 5,24 | 27,10 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | 11,04 | 208,02 USD |
| 454 | TXN | Texas Instruments Incorporated | 10,63 | 195,87 USD |
| 455 | TXT | Textron, Inc. | 2,02 | 92,22 USD |
| 456 | TYL | Tyler Technologies, Inc. | 4,07 | 349,38 USD |
| 457 | UAL | United Airlines Holdings, Inc. | 1,83 | 89,53 USD |
| 458 | UBER | Uber Technologies, Inc. | 5,61 | 74,85 USD |
| 459 | UDR | UDR, Inc. | 3,58 | 35,87 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | 1,61 | 195,22 USD |
| 461 | ULTA | Ulta Beauty, Inc. | 8,47 | 522,50 USD |
| 462 | UNH | UnitedHealth Group Incorporated | 2,72 | 286,47 USD |
| 463 | UNP | Union Pacific Corp. | 7,79 | 243,02 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | 5,09 | 97,91 USD |
| 465 | URI | United Rentals, Inc. | 5,19 | 740,52 USD |
| 466 | USB | U.S. Bancorp | 1,36 | 51,49 USD |
| 467 | V | Visa Inc. | 15,33 | 308,26 USD |
| 468 | VICI | VICI Properties Inc. | 1,09 | 28,81 USD |
| 469 | VLO | Valero Energy Corporation | 2,91 | 232,88 USD |
| 470 | VLTO | Veralto Corporation | 7,22 | 91,26 USD |
| 471 | VMC | Vulcan Materials Company | 4,07 | 266,12 USD |
| 472 | VRSK | Verisk Analytics, Inc. | 90,11 | 205,67 USD |
| 473 | VRSN | VeriSign Inc | -10,24 | 240,35 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | 6,39 | 465,91 USD |
| 475 | VST | Vistra Corp. | 20,50 | 161,35 USD |
| 476 | VTR | Ventas, Inc. | 3,28 | 87,44 USD |
| 477 | VTRS | Viatris Inc. | 1,06 | 13,53 USD |
| 478 | VZ | Verizon Communications | 2,07 | 51,12 USD |
| 479 | WAB | Wabtec Inc. | 3,63 | 238,48 USD |
| 480 | WAT | Waters Corp | 6,66 | 290,37 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 1,87 | 27,49 USD |
| 482 | WDAY | Workday, Inc. | 4,42 | 134,98 USD |
| 483 | WDC | Western Digital Corp. | 13,02 | 284,21 USD |
| 484 | WEC | WEC Energy Group, Inc. | 2,81 | 117,69 USD |
| 485 | WELL | Welltower Inc. | 3,44 | 209,73 USD |
| 486 | WFC | Wells Fargo & Co. | 1,39 | 75,25 USD |
| 487 | WM | Waste Management, Inc. | 9,62 | 236,42 USD |
| 488 | WMB | Williams Companies Inc. | 7,02 | 73,48 USD |
| 489 | WMT | Walmart Inc. | 10,12 | 125,53 USD |
| 490 | WRB | W. R. Berkley Corporation | 2,67 | 68,86 USD |
| 491 | WSM | Williams-Sonoma, Inc. | 10,48 | 182,76 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | 5,34 | 241,93 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | 3,45 | 291,13 USD |
| 494 | WY | Weyerhaeuser Company | 1,79 | 23,72 USD |
| 495 | WYNN | Wynn Resorts, Limited | -10,02 | 101,86 USD |
| 496 | XEL | Xcel Energy Inc. | 2,16 | 81,63 USD |
| 497 | XOM | Exxon Mobil Corporation | 2,52 | 157,08 USD |
| 498 | XYL | Xylem Inc. | 2,54 | 120,64 USD |
| 499 | XYZ | Block, Inc. | 1,62 | 59,71 USD |
| 500 | YUM | Yum! Brands, Inc. | -6,09 | 162,86 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | 1,43 | 93,94 USD |
| 502 | ZBRA | Zebra Technologies Corporation | 2,80 | 203,55 USD |
| 503 | ZTS | Zoetis Inc. | 14,75 | 117,78 USD |