| 1 | A | Agilent Technologies, Inc. | 24.62 | 111.79 USD |
| 2 | AAPL | Apple Inc. | 31.66 | 252.55 USD |
| 3 | ABBV | AbbVie Inc. | 92.69 | 222.19 USD |
| 4 | ABNB | Airbnb, Inc. | 31.34 | 128.10 USD |
| 5 | ABT | Abbott Laboratories | 29.04 | 109.30 USD |
| 6 | ACGL | Arch Capital Group Ltd. | 8.06 | 94.24 USD |
| 7 | ACN | Accenture plc | 16.27 | 199.09 USD |
| 8 | ADBE | Adobe Inc. | 14.93 | 253.17 USD |
| 9 | ADI | Analog Devices, Inc. | 55.85 | 311.13 USD |
| 10 | ADM | Archer Daniels Midland | 32.28 | 70.91 USD |
| 11 | ADP | Automatic Data Processing | 20.03 | 209.23 USD |
| 12 | ADSK | Autodesk, Inc. | 48.12 | 251.03 USD |
| 13 | AEE | Ameren Corporation | 20.90 | 112.38 USD |
| 14 | AEP | American Electric Power Company, Inc. | 20.09 | 134.07 USD |
| 15 | AES | The AES Corporation | 10.83 | 14.17 USD |
| 16 | AFL | Aflac Inc. | 15.94 | 109.51 USD |
| 17 | AIG | American International Group, Inc. | 14.13 | 76.78 USD |
| 18 | AIZ | Assurant, Inc. | 12.90 | 221.84 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | 36.22 | 211.68 USD |
| 20 | AKAM | Akamai Technologies Inc | 35.07 | 105.12 USD |
| 21 | ALB | Albemarle Corporation | 33.52 | 161.73 USD |
| 22 | ALGN | Align Technology Inc | 29.07 | 166.94 USD |
| 23 | ALL | The Allstate Corporation | 5.42 | 208.89 USD |
| 24 | ALLE | Allegion Public Limited Company | 19.54 | 145.83 USD |
| 25 | AMAT | Applied Materials Inc | 35.10 | 344.54 USD |
| 26 | AMCR | Amcor plc | 30.50 | 40.73 USD |
| 27 | AMD | Advanced Micro Devices | 74.10 | 198.35 USD |
| 28 | AME | AMETEK, Inc. | 33.57 | 214.11 USD |
| 29 | AMGN | Amgen Inc | 25.70 | 367.51 USD |
| 30 | AMP | Ameriprise Financial, Inc. | 12.18 | 440.49 USD |
| 31 | AMT | American Tower Corporation | 34.15 | 185.07 USD |
| 32 | AMZN | Amazon.com Inc | 29.00 | 209.80 USD |
| 33 | ANET | Arista Networks | 48.57 | 134.44 USD |
| 34 | AON | Aon Plc Class A | 18.87 | 326.10 USD |
| 35 | AOS | A.O. Smith Corporation | 17.36 | 66.29 USD |
| 36 | APA | APA Corporation | 8.64 | 34.67 USD |
| 37 | APD | Air Products & Chemicals, Inc. | 33.65 | 288.76 USD |
| 38 | APH | Amphenol Corporation | 40.22 | 136.00 USD |
| 39 | APO | Apollo Global Management, Inc. | 18.85 | 104.06 USD |
| 40 | APP | AppLovin Corporation | 45.68 | 453.67 USD |
| 41 | APTV | Aptiv Plc | 94.00 | 71.47 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | 103.80 | 48.52 USD |
| 43 | ARES | Ares Management Corporation | 59.51 | 100.78 USD |
| 44 | ATO | Atmos Energy Corporation | 24.55 | 188.52 USD |
| 45 | AVB | AvalonBay Communities, Inc. | 22.83 | 170.32 USD |
| 46 | AVGO | Broadcom Inc. | 62.92 | 328.06 USD |
| 47 | AVY | Avery Dennison Corp. | 19.43 | 173.16 USD |
| 48 | AWK | American Water Works Company, Inc | 24.55 | 138.68 USD |
| 49 | AXON | Axon Enterprise, Inc. | 333.01 | 489.32 USD |
| 50 | AXP | American Express Company | 19.49 | 296.65 USD |
| 51 | AZO | AutoZone, Inc. | 24.94 | 3,490.90 USD |
| 52 | BA | Boeing Company | 84.63 | 212.99 USD |
| 53 | BAC | Bank of America Corporation | 12.26 | 47.07 USD |
| 54 | BALL | Ball Corporation | 18.85 | 62.29 USD |
| 55 | BAX | Baxter International Inc. | 86.31 | 16.98 USD |
| 56 | BBY | Best Buy Co., Inc. | 12.42 | 63.17 USD |
| 57 | BDX | Becton, Dickinson and Company | 26.04 | 161.24 USD |
| 58 | BEN | Franklin Resources, Inc. | 22.34 | 24.43 USD |
| 59 | BF.B | Brown-Forman Corporation | 13.66 | 22.94 USD |
| 60 | BG | Bunge Global SA | 25.30 | 123.82 USD |
| 61 | BIIB | Biogen Inc. | 20.65 | 183.85 USD |
| 62 | BK | The Bank of New York Mellon Corporation | 15.70 | 115.88 USD |
| 63 | BKNG | Booking Holdings Inc. | 25.64 | 4,284.86 USD |
| 64 | BKR | Baker Hughes Company | 20.87 | 54.32 USD |
| 65 | BLDR | Builders FirstSource, Inc. | 22.65 | 87.48 USD |
| 66 | BLK | BlackRock, Inc. | 26.18 | 935.86 USD |
| 67 | BMY | Bristol-Myers Squibb Company | 17.08 | 59.64 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | 19.73 | 178.79 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | 15.80 | 492.23 USD |
| 70 | BRO | Brown & Brown | 21.60 | 69.15 USD |
| 71 | BSX | Boston Scientific Corporation | 35.63 | 69.34 USD |
| 72 | BX | Blackstone Inc. | 27.59 | 106.71 USD |
| 73 | BXP | BXP, Inc. | 29.89 | 52.36 USD |
| 74 | C | Citigroup Inc. | 15.12 | 107.19 USD |
| 75 | CAG | Conagra Brands, Inc. | 10.06 | 16.09 USD |
| 76 | CAH | Cardinal Health, Inc. | 31.23 | 218.49 USD |
| 77 | CARR | Carrier Global Corporation | 32.93 | 55.93 USD |
| 78 | CAT | Caterpillar Inc. | 36.89 | 698.40 USD |
| 79 | CB | Chubb Limited | 12.81 | 331.47 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | 27.85 | 293.60 USD |
| 81 | CBRE | CBRE Group, Inc. | 34.75 | 134.97 USD |
| 82 | CCI | Crown Castle Inc. | 34.71 | 87.55 USD |
| 83 | CCL | Carnival Corporation & plc | 11.88 | 24.59 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | 70.87 | 293.41 USD |
| 85 | CDW | CDW Corporation | 14.38 | 117.79 USD |
| 86 | CEG | Constellation Energy Corporation | 40.83 | 303.05 USD |
| 87 | CF | CF Industries Holdings, Inc. | 14.44 | 121.93 USD |
| 88 | CFG | Citizens Financial Group, Inc. | 14.41 | 56.37 USD |
| 89 | CHD | Church & Dwight Co., Inc. | 32.37 | 98.28 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | 35.14 | 171.94 USD |
| 91 | CHTR | Charter Communications, Inc. | 6.02 | 219.87 USD |
| 92 | CI | The Cigna Group | 12.05 | 268.34 USD |
| 93 | CIEN | Ciena Corporation | 212.19 | 361.12 USD |
| 94 | CINF | Cincinnati Financial Corporation | 10.80 | 167.16 USD |
| 95 | CL | Colgate-Palmolive Company | 33.78 | 90.25 USD |
| 96 | CLX | The Clorox Company | 18.11 | 112.20 USD |
| 97 | CMCSA | Comcast Corporation | 5.60 | 30.31 USD |
| 98 | CME | CME Group Inc. | 27.93 | 313.06 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | 28.53 | 33.60 USD |
| 100 | CMI | Cummins Inc. | 26.11 | 543.15 USD |
| 101 | CMS | CMS Energy Corporation | 22.05 | 78.14 USD |
| 102 | CNC | Centene Corporation | 8.06 | 34.62 USD |
| 103 | CNP | CenterPoint Energy, Inc. | 27.51 | 44.12 USD |
| 104 | COF | Capital One Financial Corporation | 53.51 | 179.76 USD |
| 105 | COIN | Coinbase | 43.84 | 202.37 USD |
| 106 | COO | The Cooper Companies, Inc. | 34.79 | 71.29 USD |
| 107 | COP | ConocoPhillips | 19.20 | 121.17 USD |
| 108 | COR | Cencora, Inc. | 42.01 | 348.49 USD |
| 109 | COST | Costco Wholesale Corporation | 52.36 | 1,001.30 USD |
| 110 | CPAY | Corpay, Inc. | 21.14 | 307.63 USD |
| 111 | CPB | Campbell Soup Company | 11.19 | 21.32 USD |
| 112 | CPRT | Copart, Inc. | 21.44 | 33.92 USD |
| 113 | CPT | Camden Property Trust | 28.42 | 101.61 USD |
| 114 | CRH | CRH plc | 18.12 | 101.72 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | 681.33 | 154.49 USD |
| 116 | CRM | Salesforce, Inc. | 24.69 | 197.57 USD |
| 117 | CRWD | CrowdStrike | 716.55 | 427.41 USD |
| 118 | CSCO | Cisco Systems, Inc. | 28.18 | 79.00 USD |
| 119 | CSGP | CoStar Group, Inc. | 2,181.50 | 43.69 USD |
| 120 | CSX | CSX Corporation | 25.52 | 39.72 USD |
| 121 | CTAS | Cintas Corporation | 42.05 | 193.41 USD |
| 122 | CTRA | Coterra Energy Inc. | 14.35 | 32.54 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | 13.24 | 60.96 USD |
| 124 | CTVA | Corteva, Inc. | 45.26 | 79.00 USD |
| 125 | CVNA | Carvana Co. | 35.48 | 306.31 USD |
| 126 | CVS | CVS Health | 54.77 | 76.35 USD |
| 127 | CVX | Chevron Corporation | 29.69 | 196.81 USD |
| 128 | D | Dominion Energy, Inc. | 18.22 | 63.41 USD |
| 129 | DAL | Delta Air Lines, Inc. | 7.67 | 60.24 USD |
| 130 | DASH | DoorDash, Inc. | 75.76 | 165.80 USD |
| 131 | DD | DuPont de Nemours, Inc. | 213.81 | 45.49 USD |
| 132 | DDOG | Datadog | 401.68 | 125.99 USD |
| 133 | DE | Deere & Company | 32.57 | 575.83 USD |
| 134 | DECK | Deckers Outdoor Corporation | 14.32 | 102.57 USD |
| 135 | DELL | Dell Technologies | 17.49 | 156.46 USD |
| 136 | DG | Dollar General Corporation | 22.77 | 134.43 USD |
| 137 | DGX | Quest Diagnostics Incorporated | 22.82 | 199.95 USD |
| 138 | DHI | D.R. Horton, Inc. | 12.78 | 141.24 USD |
| 139 | DHR | Danaher Corporation | 37.17 | 191.07 USD |
| 140 | DIS | The Walt Disney Company | 14.62 | 98.79 USD |
| 141 | DLR | Digital Realty Trust, Inc. | 50.31 | 182.49 USD |
| 142 | DLTR | Dollar Tree, Inc. | 20.35 | 114.81 USD |
| 143 | DOC | Healthpeak Properties, Inc. | 169.80 | 17.36 USD |
| 144 | DOV | Dover Corporation | 25.59 | 207.05 USD |
| 145 | DOW | Dow Inc. | 75.93 | 36.04 USD |
| 146 | DPZ | Domino's Pizza, Inc. | 22.88 | 397.28 USD |
| 147 | DRI | Darden Restaurants, Inc. | 21.24 | 207.14 USD |
| 148 | DTE | DTE Energy Company | 21.28 | 149.26 USD |
| 149 | DUK | Duke Energy Corporation | 21.10 | 133.63 USD |
| 150 | DVA | DaVita Inc. | 15.85 | 150.75 USD |
| 151 | DVN | Devon Energy Corporation | 11.09 | 46.78 USD |
| 152 | DXCM | DexCom, Inc. | 30.74 | 66.17 USD |
| 153 | EA | Electronic Arts Inc. | 74.62 | 199.92 USD |
| 154 | EBAY | eBay Inc. | 21.44 | 91.50 USD |
| 155 | ECL | Ecolab Inc. | 37.61 | 273.66 USD |
| 156 | ED | Consolidated Edison, Inc. | 20.37 | 115.19 USD |
| 157 | EFX | Equifax Incorporated | 34.57 | 185.16 USD |
| 158 | EG | Everest Group, Ltd. | 8.48 | 323.54 USD |
| 159 | EIX | Edison International | 6.21 | 72.64 USD |
| 160 | EL | The Estee Lauder Companies Inc. | 124.05 | 89.77 USD |
| 161 | ELV | Elevance Health, Inc. | 11.57 | 293.11 USD |
| 162 | EME | EMCOR Group, Inc. | 25.19 | 724.12 USD |
| 163 | EMR | Emerson Electric Co. | 32.33 | 132.77 USD |
| 164 | EOG | EOG Resources, Inc. | 14.65 | 134.82 USD |
| 165 | EPAM | EPAM Systems, Inc. | 20.41 | 138.44 USD |
| 166 | EQIX | Equinix, Inc. | 70.44 | 985.71 USD |
| 167 | EQR | Equity Residential | 20.47 | 60.42 USD |
| 168 | EQT | EQT Corporation | 19.45 | 64.44 USD |
| 169 | ERIE | Erie Indemnity Company | 23.08 | 247.67 USD |
| 170 | ES | Eversource Energy | 16.03 | 72.84 USD |
| 171 | ESS | Essex Property Trust, Inc. | 24.03 | 249.28 USD |
| 172 | ETN | Eaton Corporation plc | 34.01 | 360.93 USD |
| 173 | ETR | Entergy Corporation | 27.00 | 105.82 USD |
| 174 | EVRG | Evergy, Inc. | 22.58 | 83.34 USD |
| 175 | EW | Edwards Lifesciences Corporation | 45.20 | 83.36 USD |
| 176 | EXC | Exelon Corporation | 18.25 | 50.11 USD |
| 177 | EXE | Expand Energy Corporation | 14.14 | 107.91 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | 24.00 | 143.69 USD |
| 179 | EXPE | Expedia Group, Inc. | 23.26 | 231.36 USD |
| 180 | EXR | Extra Space Storage Inc. | 30.80 | 139.51 USD |
| 181 | F | Ford Motor Company | 11.97 | 11.72 USD |
| 182 | FANG | Diamondback Energy, Inc. | 31.83 | 182.00 USD |
| 183 | FAST | Fastenal Company | 41.71 | 45.49 USD |
| 184 | FCX | Freeport-McMoRan Inc. | 37.09 | 57.69 USD |
| 185 | FDS | FactSet Research Systems Inc. | 13.09 | 207.04 USD |
| 186 | FDX | FedEx Corporation | 19.45 | 353.64 USD |
| 187 | FE | FirstEnergy Corp. | 29.07 | 51.75 USD |
| 188 | FFIV | F5, Inc. | 23.93 | 284.73 USD |
| 189 | FICO | Fair Isaac Corporation | 41.84 | 1,155.94 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | 68.08 | 50.23 USD |
| 191 | FISV | Fiserv, Inc. | 8.95 | 56.93 USD |
| 192 | FITB | Fifth Third Bancorp | 12.29 | 44.30 USD |
| 193 | FIX | Comfort Systems USA, Inc. | 47.16 | 1,404.70 USD |
| 194 | FOX | Fox Corporation | 12.48 | 52.38 USD |
| 195 | FOXA | Fox Corporation | 13.76 | 57.69 USD |
| 196 | FRT | Federal Realty Investment Trust | 22.33 | 106.45 USD |
| 197 | FSLR | First Solar, Inc. | 13.79 | 199.19 USD |
| 198 | FTNT | Fortinet, Inc. | 34.48 | 84.14 USD |
| 199 | FTV | Fortive Corporation | 34.13 | 54.52 USD |
| 200 | GD | General Dynamics Corporation | 22.72 | 353.79 USD |
| 201 | GDDY | GoDaddy Inc. | 13.06 | 82.12 USD |
| 202 | GE | GE Aerospace | 37.18 | 302.84 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | 15.55 | 71.98 USD |
| 204 | GEN | Gen Digital Inc. | 21.32 | 20.53 USD |
| 205 | GEV | GE Vernova Inc. | 45.46 | 817.96 USD |
| 206 | GILD | Gilead Sciences, Inc. | 21.35 | 144.94 USD |
| 207 | GIS | General Mills, Inc. | 8.47 | 38.83 USD |
| 208 | GL | Globe Life Inc. | 9.84 | 140.68 USD |
| 209 | GLW | Corning Incorporated | 70.56 | 133.09 USD |
| 210 | GM | General Motors Company | 22.14 | 72.58 USD |
| 211 | GNRC | Generac Holdings Inc. | 74.55 | 201.52 USD |
| 212 | GOOG | Alphabet Inc. Class C | 27.86 | 303.35 USD |
| 213 | GOOGL | Alphabet Inc. Class A | 27.94 | 304.87 USD |
| 214 | GPC | Genuine Parts Company | 224.98 | 103.81 USD |
| 215 | GPN | Global Payments Inc. | 15.50 | 67.46 USD |
| 216 | GRMN | Garmin Ltd. | 27.19 | 236.09 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | 15.24 | 795.27 USD |
| 218 | GWW | W.W. Grainger, Inc. | 30.30 | 1,061.24 USD |
| 219 | HAL | Halliburton Company | 22.46 | 33.94 USD |
| 220 | HAS | Hasbro, Inc. | 25.63 | 93.20 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | 10.94 | 15.36 USD |
| 222 | HCA | HCA Healthcare, Inc. | 18.80 | 530.53 USD |
| 223 | HD | The Home Depot, Inc. | 23.81 | 343.27 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | 9.98 | 135.47 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | 27.03 | 416.40 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | 47.64 | 295.88 USD |
| 227 | HOLX | Hologic, Inc. | 31.17 | 75.20 USD |
| 228 | HON | Honeywell International Inc. | 33.79 | 235.07 USD |
| 229 | HOOD | Robinhood Markets, Inc. | 35.80 | 74.94 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | 27.45 | 21.79 USD |
| 231 | HPQ | HP Inc. | 7.17 | 18.67 USD |
| 232 | HRL | Hormel Foods Corporation | 25.44 | 22.75 USD |
| 233 | HSIC | Henry Schein, Inc. | 23.11 | 74.74 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | 16.83 | 18.82 USD |
| 235 | HSY | The Hershey Company | 50.02 | 220.66 USD |
| 236 | HUBB | Hubbell Incorporated | 28.24 | 472.29 USD |
| 237 | HUM | Humana Inc. | 16.81 | 172.67 USD |
| 238 | HWM | Howmet Aerospace Inc. | 63.64 | 240.48 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | 29.82 | 68.43 USD |
| 240 | IBM | International Business Machines Corporation | 22.13 | 248.79 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | 27.64 | 160.90 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | 43.87 | 582.98 USD |
| 243 | IEX | IDEX Corporation | 29.31 | 190.33 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 83.37 | 69.88 USD |
| 245 | INCY | Incyte Corporation | 14.44 | 92.97 USD |
| 246 | INTC | Intel Corporation | 809.33 | 48.12 USD |
| 247 | INTU | Intuit Inc. | 28.66 | 453.89 USD |
| 248 | INVH | Invitation Homes Inc. | 26.03 | 25.21 USD |
| 249 | IP | International Paper Company | 41.77 | 37.67 USD |
| 250 | IQV | IQVIA Holdings Inc. | 21.01 | 164.51 USD |
| 251 | IR | Ingersoll Rand Inc. | 56.64 | 84.28 USD |
| 252 | IRM | Iron Mountain Incorporated | 218.04 | 107.71 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | 59.84 | 482.80 USD |
| 254 | IT | Gartner, Inc. | 17.28 | 163.62 USD |
| 255 | ITW | Illinois Tool Works Inc. | 25.45 | 268.47 USD |
| 256 | IVZ | Invesco Ltd. | 19.32 | 23.18 USD |
| 257 | J | Jacobs Solutions Inc. | 33.79 | 129.47 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | 32.67 | 202.72 USD |
| 259 | JBL | Jabil Inc. | 39.23 | 257.87 USD |
| 260 | JCI | Johnson Controls International plc | 43.68 | 131.04 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | 24.21 | 166.42 USD |
| 262 | JNJ | Johnson & Johnson | 21.88 | 243.21 USD |
| 263 | JPM | JPMorgan Chase & Co. | 14.16 | 285.46 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | 17.92 | 27.63 USD |
| 265 | KEY | KeyCorp | 12.43 | 19.03 USD |
| 266 | KEYS | Keysight Technologies, Inc. | 49.26 | 287.06 USD |
| 267 | KHC | The Kraft Heinz Company | 13.01 | 22.79 USD |
| 268 | KIM | Kimco Realty Corporation | 27.94 | 23.30 USD |
| 269 | KKR | KKR & Co. Inc. | 36.72 | 85.86 USD |
| 270 | KLAC | KLA Corporation | 41.32 | 1,430.88 USD |
| 271 | KMB | Kimberly-Clark Corporation | 20.34 | 100.17 USD |
| 272 | KMI | Kinder Morgan, Inc. | 24.37 | 33.29 USD |
| 273 | KO | The Coca-Cola Company | 25.44 | 78.05 USD |
| 274 | KR | The Kroger Co. | 49.09 | 74.61 USD |
| 275 | KVUE | Kenvue Inc. | 23.01 | 17.74 USD |
| 276 | L | Loews Corporation | 13.55 | 108.85 USD |
| 277 | LDOS | Leidos Holdings, Inc. | 15.61 | 168.00 USD |
| 278 | LEN | Lennar Corporation | 13.66 | 95.73 USD |
| 279 | LH | Laboratory Corporation of America Holdings | 25.20 | 267.22 USD |
| 280 | LHX | L3Harris Technologies, Inc. | 42.03 | 365.89 USD |
| 281 | LII | Lennox International Inc. | 21.09 | 481.05 USD |
| 282 | LIN | Linde plc | 33.78 | 494.95 USD |
| 283 | LLY | Eli Lilly and Company | 42.92 | 986.64 USD |
| 284 | LMT | Lockheed Martin Corporation | 30.03 | 644.36 USD |
| 285 | LNT | Alliant Energy Corporation | 23.18 | 72.98 USD |
| 286 | LOW | Lowe's Companies, Inc. | 20.03 | 242.52 USD |
| 287 | LRCX | Lam Research Corporation | 43.48 | 216.98 USD |
| 288 | LULU | Lululemon Athletica Inc. | 10.98 | 161.21 USD |
| 289 | LUV | Southwest Airlines Co. | 49.05 | 39.62 USD |
| 290 | LVS | Las Vegas Sands Corp. | 22.84 | 53.76 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | 14.69 | 40.07 USD |
| 292 | LYB | LyondellBasell Industries N.V. | 96.17 | 71.17 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | 117.49 | 156.72 USD |
| 294 | MA | Mastercard Incorporated | 30.13 | 502.73 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | 33.42 | 127.26 USD |
| 296 | MAR | Marriott International, Inc. | 33.00 | 320.37 USD |
| 297 | MAS | Masco Corporation | 15.94 | 62.01 USD |
| 298 | MCD | McDonald's Corporation | 27.32 | 327.93 USD |
| 299 | MCHP | Microchip Technology Incorporated | 97.07 | 64.21 USD |
| 300 | MCK | McKesson Corporation | 27.17 | 951.15 USD |
| 301 | MCO | Moody's Corporation | 31.46 | 434.21 USD |
| 302 | MDLZ | Mondelez International, Inc. | 29.04 | 57.08 USD |
| 303 | MDT | Medtronic plc | 24.34 | 87.88 USD |
| 304 | MET | MetLife, Inc. | 14.43 | 69.08 USD |
| 305 | META | Meta Platforms, Inc. | 26.10 | 624.41 USD |
| 306 | MGM | MGM Resorts International | 48.26 | 36.24 USD |
| 307 | MKC | McCormick & Company, Incorporated | 19.89 | 57.07 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | 35.70 | 586.79 USD |
| 309 | MMM | 3M Company | 25.20 | 149.64 USD |
| 310 | MNST | Monster Beverage Corporation | 39.75 | 77.49 USD |
| 311 | MO | Altria Group, Inc. | 16.48 | 68.02 USD |
| 312 | MOH | Molina Healthcare, Inc. | 16.73 | 148.92 USD |
| 313 | MOS | The Mosaic Company | 17.24 | 27.99 USD |
| 314 | MPC | Marathon Petroleum Corporation | 17.12 | 228.32 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | 81.98 | 1,085.08 USD |
| 316 | MRK | Merck & Co., Inc. | 15.88 | 115.26 USD |
| 317 | MRNA | Moderna, Inc. | 24.97 | 52.44 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | 20.40 | 174.02 USD |
| 319 | MS | Morgan Stanley | 15.17 | 155.51 USD |
| 320 | MSCI | MSCI Inc. | 34.96 | 551.76 USD |
| 321 | MSFT | Microsoft Corporation | 24.75 | 398.59 USD |
| 322 | MSI | Motorola Solutions, Inc. | 37.17 | 474.09 USD |
| 323 | MTB | M&T Bank Corporation | 11.54 | 198.30 USD |
| 324 | MTCH | Match Group, Inc. | 12.94 | 30.35 USD |
| 325 | MTD | Mettler-Toledo International Inc. | 27.93 | 1,195.22 USD |
| 326 | MU | Micron Technology, Inc. | 40.47 | 448.94 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | 20.51 | 19.73 USD |
| 328 | NDAQ | Nasdaq, Inc. | 27.68 | 85.83 USD |
| 329 | NDSN | Nordson Corporation | 28.99 | 269.41 USD |
| 330 | NEE | NextEra Energy, Inc. | 28.12 | 92.70 USD |
| 331 | NEM | Newmont Corporation | 17.15 | 109.67 USD |
| 332 | NFLX | Netflix, Inc. | 37.67 | 95.12 USD |
| 333 | NI | NiSource Inc. | 24.30 | 47.60 USD |
| 334 | NKE | NIKE, Inc. | 31.57 | 54.83 USD |
| 335 | NOC | Northrop Grumman Corporation | 25.26 | 733.79 USD |
| 336 | NOW | ServiceNow, Inc. | 68.04 | 115.35 USD |
| 337 | NRG | NRG Energy, Inc. | 38.12 | 152.68 USD |
| 338 | NSC | Norfolk Southern Corporation | 22.68 | 291.73 USD |
| 339 | NTAP | NetApp, Inc. | 16.55 | 102.28 USD |
| 340 | NTRS | Northern Trust Corporation | 15.65 | 136.22 USD |
| 341 | NUE | Nucor Corporation | 21.74 | 162.05 USD |
| 342 | NVDA | NVIDIA Corporation | 36.79 | 184.35 USD |
| 343 | NVR | NVR, Inc. | 14.81 | 6,531.10 USD |
| 344 | NWS | News Corporation | 34.75 | 27.27 USD |
| 345 | NWSA | News Corporation | 30.78 | 24.13 USD |
| 346 | NXPI | NXP Semiconductors N.V. | 23.98 | 193.13 USD |
| 347 | O | Realty Income Corporation | 55.08 | 65.14 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | 37.35 | 182.36 USD |
| 349 | OKE | ONEOK, Inc. | 15.75 | 85.48 USD |
| 350 | OMC | Omnicom Group Inc. | 12.17 | 77.91 USD |
| 351 | ON | ON Semiconductor Corporation | 201.90 | 60.32 USD |
| 352 | ORCL | Oracle Corporation | 29.16 | 155.02 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | 30.82 | 90.23 USD |
| 354 | OTIS | Otis Worldwide Corporation | 23.77 | 83.75 USD |
| 355 | OXY | Occidental Petroleum Corporation | 42.87 | 57.48 USD |
| 356 | PANW | Palo Alto Networks, Inc. | 92.79 | 167.05 USD |
| 357 | PAYC | Paycom Software, Inc. | 15.56 | 123.17 USD |
| 358 | PAYX | Paychex, Inc. | 20.95 | 93.14 USD |
| 359 | PCAR | PACCAR Inc | 25.57 | 114.92 USD |
| 360 | PCG | PG&E Corporation | 15.37 | 18.40 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | 19.84 | 84.64 USD |
| 362 | PEP | PepsiCo, Inc. | 26.65 | 158.71 USD |
| 363 | PFE | Pfizer Inc. | 19.54 | 26.65 USD |
| 364 | PFG | Principal Financial Group, Inc. | 16.35 | 86.64 USD |
| 365 | PG | The Procter & Gamble Company | 22.32 | 151.74 USD |
| 366 | PGR | The Progressive Corporation | 10.67 | 205.35 USD |
| 367 | PH | Parker-Hannifin Corporation | 32.46 | 889.23 USD |
| 368 | PHM | PulteGroup, Inc. | 10.72 | 121.16 USD |
| 369 | PKG | Packaging Corporation of America | 25.00 | 214.77 USD |
| 370 | PLD | Prologis, Inc. | 37.01 | 134.41 USD |
| 371 | PLTR | Palantir Technologies Inc. | 239.60 | 152.54 USD |
| 372 | PM | Philip Morris International Inc. | 24.02 | 175.79 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | 12.12 | 201.85 USD |
| 374 | PNR | Pentair plc | 22.47 | 88.59 USD |
| 375 | PNW | Pinnacle West Capital Corporation | 20.38 | 103.17 USD |
| 376 | PODD | Insulet Corporation | 63.17 | 225.28 USD |
| 377 | POOL | Pool Corporation | 19.05 | 208.51 USD |
| 378 | PPG | PPG Industries, Inc. | 14.72 | 103.09 USD |
| 379 | PPL | PPL Corporation | 24.22 | 38.72 USD |
| 380 | PRU | Prudential Financial, Inc. | 9.21 | 93.36 USD |
| 381 | PSA | Public Storage | 33.01 | 288.08 USD |
| 382 | PSKY | Paramount Skydance Corporation | 324.00 | 9.62 USD |
| 383 | PSX | Phillips 66 | 15.99 | 173.17 USD |
| 384 | PTC | PTC Inc. | 22.93 | 155.68 USD |
| 385 | PWR | Quanta Services, Inc. | 81.97 | 567.68 USD |
| 386 | PYPL | PayPal Holdings, Inc. | 8.30 | 45.59 USD |
| 387 | Q | Qnity Electronics, Inc. | 33.05 | 110.81 USD |
| 388 | QCOM | QUALCOMM Incorporated | 26.17 | 129.74 USD |
| 389 | RCL | Royal Caribbean Group | 17.45 | 278.90 USD |
| 390 | REG | Regency Centers Corporation | 27.16 | 77.67 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | 17.99 | 756.50 USD |
| 392 | RF | Regions Financial Corporation | 10.87 | 25.38 USD |
| 393 | RJF | Raymond James Financial, Inc. | 14.27 | 144.57 USD |
| 394 | RL | Ralph Lauren Corporation | 22.53 | 337.83 USD |
| 395 | RMD | ResMed Inc. | 22.83 | 230.86 USD |
| 396 | ROK | Rockwell Automation, Inc. | 41.34 | 361.47 USD |
| 397 | ROL | Rollins, Inc. | 50.58 | 55.13 USD |
| 398 | ROP | Roper Technologies, Inc. | 24.68 | 351.46 USD |
| 399 | ROST | Ross Stores, Inc. | 31.25 | 208.27 USD |
| 400 | RSG | Republic Services, Inc. | 32.79 | 224.03 USD |
| 401 | RTX | RTX Corporation | 41.15 | 206.29 USD |
| 402 | RVTY | Revvity, Inc. | 41.54 | 85.69 USD |
| 403 | SBAC | SBA Communications Corporation | 19.19 | 188.45 USD |
| 404 | SBUX | Starbucks Corporation | 82.63 | 98.42 USD |
| 405 | SCHW | The Charles Schwab Corporation | 20.01 | 93.72 USD |
| 406 | SHW | The Sherwin-Williams Company | 31.17 | 323.29 USD |
| 407 | SJM | The J. M. Smucker Company | 22.09 | 105.40 USD |
| 408 | SLB | Schlumberger Limited | 19.03 | 44.60 USD |
| 409 | SMCI | Super Micro Computer, Inc. | 22.45 | 31.63 USD |
| 410 | SNA | Snap-on Incorporated | 19.16 | 368.90 USD |
| 411 | SNDK | Sandisk Corporation | -58.42 | 715.75 USD |
| 412 | SNPS | Synopsys, Inc. | 63.29 | 425.90 USD |
| 413 | SO | The Southern Company | 25.00 | 98.87 USD |
| 414 | SOLV | Solventum Corporation | 7.52 | 67.52 USD |
| 415 | SPG | Simon Property Group, Inc. | 13.19 | 189.90 USD |
| 416 | SPGI | S&P Global Inc. | 28.82 | 427.20 USD |
| 417 | SRE | Sempra | 34.59 | 95.97 USD |
| 418 | STE | Steris plc | 29.93 | 219.62 USD |
| 419 | STLD | Steel Dynamics, Inc. | 21.38 | 171.73 USD |
| 420 | STT | State Street Corporation | 12.91 | 120.44 USD |
| 421 | STX | Seagate Technology Holdings plc | 43.31 | 401.41 USD |
| 422 | STZ | Constellation Brands, Inc. | 23.57 | 151.36 USD |
| 423 | SW | Smurfit WestRock plc | 29.89 | 39.43 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | 26.47 | 71.22 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | 20.97 | 55.19 USD |
| 426 | SYF | Synchrony Financial | 6.87 | 64.15 USD |
| 427 | SYK | Stryker Corporation | 40.14 | 348.17 USD |
| 428 | SYY | Sysco Corporation | 23.04 | 84.95 USD |
| 429 | T | AT&T Inc. | 9.12 | 27.73 USD |
| 430 | TAP | Molson Coors Beverage Company | 8.91 | 42.40 USD |
| 431 | TDG | TransDigm Group Incorporated | 39.06 | 1,247.06 USD |
| 432 | TDY | Teledyne Technologies Incorporated | 33.79 | 645.78 USD |
| 433 | TECH | Bio-Techne Corporation | 95.94 | 48.85 USD |
| 434 | TEL | TE Connectivity Ltd. | 28.73 | 202.30 USD |
| 435 | TER | Teradyne, Inc. | 82.54 | 297.50 USD |
| 436 | TFC | Truist Financial Corporation | 11.47 | 44.59 USD |
| 437 | TGT | Target Corporation | 14.43 | 117.41 USD |
| 438 | TJX | The TJX Companies, Inc. | 31.98 | 155.69 USD |
| 439 | TKO | TKO Group Holdings, Inc. | 86.09 | 197.29 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | 26.18 | 470.02 USD |
| 441 | TMUS | T-Mobile US, Inc. | 22.37 | 214.15 USD |
| 442 | TPL | Texas Pacific Land Corporation | 76.31 | 527.17 USD |
| 443 | TPR | Tapestry, Inc. | 54.86 | 142.69 USD |
| 444 | TRGP | Targa Resources Corp. | 28.24 | 240.89 USD |
| 445 | TRMB | Trimble Inc. | 37.76 | 66.79 USD |
| 446 | TROW | T. Rowe Price Group Inc | 9.59 | 87.51 USD |
| 447 | TRV | The Travelers Companies, Inc. | 11.02 | 306.31 USD |
| 448 | TSCO | Tractor Supply Co | 22.93 | 48.47 USD |
| 449 | TSLA | Tesla, Inc. | 355.64 | 397.07 USD |
| 450 | TSN | Tyson Foods, Inc. | 107.71 | 61.70 USD |
| 451 | TT | Trane Technologies Plc | 32.15 | 420.06 USD |
| 452 | TTD | The Trade Desk, Inc. | 30.38 | 27.13 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | -8.15 | 208.56 USD |
| 454 | TXN | Texas Instruments Incorporated | 34.94 | 194.78 USD |
| 455 | TXT | Textron, Inc. | 17.78 | 92.13 USD |
| 456 | TYL | Tyler Technologies, Inc. | 48.51 | 350.10 USD |
| 457 | UAL | United Airlines Holdings, Inc. | 8.49 | 89.45 USD |
| 458 | UBER | Uber Technologies, Inc. | 15.50 | 74.76 USD |
| 459 | UDR | UDR, Inc. | 31.34 | 35.83 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | 8.33 | 195.31 USD |
| 461 | ULTA | Ulta Beauty, Inc. | 20.57 | 525.19 USD |
| 462 | UNH | UnitedHealth Group Incorporated | 21.32 | 286.55 USD |
| 463 | UNP | Union Pacific Corp. | 20.24 | 243.17 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | 14.82 | 98.08 USD |
| 465 | URI | United Rentals, Inc. | 19.08 | 738.12 USD |
| 466 | USB | U.S. Bancorp | 11.04 | 51.39 USD |
| 467 | V | Visa Inc. | 28.81 | 307.96 USD |
| 468 | VICI | VICI Properties Inc. | 10.89 | 28.82 USD |
| 469 | VLO | Valero Energy Corporation | 30.50 | 231.93 USD |
| 470 | VLTO | Veralto Corporation | 23.99 | 91.25 USD |
| 471 | VMC | Vulcan Materials Company | 32.57 | 265.96 USD |
| 472 | VRSK | Verisk Analytics, Inc. | 31.05 | 205.74 USD |
| 473 | VRSN | VeriSign Inc | 27.11 | 240.38 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | 30.68 | 465.89 USD |
| 475 | VST | Vistra Corp. | 72.91 | 161.02 USD |
| 476 | VTR | Ventas, Inc. | 160.30 | 87.63 USD |
| 477 | VTRS | Viatris Inc. | 235.80 | 13.56 USD |
| 478 | VZ | Verizon Communications | 12.66 | 51.15 USD |
| 479 | WAB | Wabtec Inc. | 34.72 | 238.50 USD |
| 480 | WAT | Waters Corp | 26.66 | 289.67 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 93.59 | 27.49 USD |
| 482 | WDAY | Workday, Inc. | 51.19 | 135.29 USD |
| 483 | WDC | Western Digital Corp. | 25.71 | 283.76 USD |
| 484 | WEC | WEC Energy Group, Inc. | 24.40 | 117.75 USD |
| 485 | WELL | Welltower Inc. | 147.39 | 209.94 USD |
| 486 | WFC | Wells Fargo & Co. | 11.84 | 75.09 USD |
| 487 | WM | Waste Management, Inc. | 35.60 | 236.82 USD |
| 488 | WMB | Williams Companies Inc. | 34.27 | 73.54 USD |
| 489 | WMT | Walmart Inc. | 46.34 | 125.58 USD |
| 490 | WRB | W. R. Berkley Corporation | 15.45 | 68.92 USD |
| 491 | WSM | Williams-Sonoma, Inc. | 19.84 | 182.70 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | 34.73 | 241.17 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | 17.80 | 291.12 USD |
| 494 | WY | Weyerhaeuser Company | 52.13 | 23.74 USD |
| 495 | WYNN | Wynn Resorts, Limited | 31.98 | 101.64 USD |
| 496 | XEL | Xcel Energy Inc. | 23.95 | 81.56 USD |
| 497 | XOM | Exxon Mobil Corporation | 23.30 | 157.19 USD |
| 498 | XYL | Xylem Inc. | 30.58 | 120.57 USD |
| 499 | XYZ | Block, Inc. | 28.47 | 59.54 USD |
| 500 | YUM | Yum! Brands, Inc. | 28.90 | 163.05 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | 26.25 | 94.11 USD |
| 502 | ZBRA | Zebra Technologies Corporation | 24.81 | 202.81 USD |
| 503 | ZTS | Zoetis Inc. | 19.21 | 117.59 USD |