| 1 | A | Agilent Technologies, Inc. | 4.56 | 111.91 USD |
| 2 | AAPL | Apple Inc. | 41.70 | 252.71 USD |
| 3 | ABBV | AbbVie Inc. | -120.32 | 221.57 USD |
| 4 | ABNB | Airbnb, Inc. | 9.27 | 128.25 USD |
| 5 | ABT | Abbott Laboratories | 3.60 | 109.59 USD |
| 6 | ACGL | Arch Capital Group Ltd. | 1.43 | 94.07 USD |
| 7 | ACN | Accenture plc | 3.92 | 199.79 USD |
| 8 | ADBE | Adobe Inc. | 8.94 | 254.65 USD |
| 9 | ADI | Analog Devices, Inc. | 4.42 | 312.60 USD |
| 10 | ADM | Archer Daniels Midland | 1.52 | 71.20 USD |
| 11 | ADP | Automatic Data Processing | 13.14 | 209.53 USD |
| 12 | ADSK | Autodesk, Inc. | 17.49 | 250.83 USD |
| 13 | AEE | Ameren Corporation | 2.31 | 112.48 USD |
| 14 | AEP | American Electric Power Company, Inc. | 2.32 | 134.17 USD |
| 15 | AES | The AES Corporation | 2.49 | 14.18 USD |
| 16 | AFL | Aflac Inc. | 1.91 | 109.43 USD |
| 17 | AIG | American International Group, Inc. | 1.00 | 76.76 USD |
| 18 | AIZ | Assurant, Inc. | 1.85 | 221.66 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | 2.29 | 212.04 USD |
| 20 | AKAM | Akamai Technologies Inc | 3.13 | 104.99 USD |
| 21 | ALB | Albemarle Corporation | 2.55 | 162.35 USD |
| 22 | ALGN | Align Technology Inc | 2.89 | 167.18 USD |
| 23 | ALL | The Allstate Corporation | 1.87 | 208.79 USD |
| 24 | ALLE | Allegion Public Limited Company | 6.05 | 145.82 USD |
| 25 | AMAT | Applied Materials Inc | 12.48 | 346.09 USD |
| 26 | AMCR | Amcor plc | 1.61 | 40.66 USD |
| 27 | AMD | Advanced Micro Devices | 5.00 | 199.08 USD |
| 28 | AME | AMETEK, Inc. | 4.62 | 214.77 USD |
| 29 | AMGN | Amgen Inc | 22.79 | 366.87 USD |
| 30 | AMP | Ameriprise Financial, Inc. | 6.16 | 439.75 USD |
| 31 | AMT | American Tower Corporation | 23.54 | 185.49 USD |
| 32 | AMZN | Amazon.com Inc | 5.42 | 210.90 USD |
| 33 | ANET | Arista Networks | 13.57 | 135.72 USD |
| 34 | AON | Aon Plc Class A | 7.37 | 326.41 USD |
| 35 | AOS | A.O. Smith Corporation | 4.98 | 66.43 USD |
| 36 | APA | APA Corporation | 2.00 | 34.88 USD |
| 37 | APD | Air Products & Chemicals, Inc. | 4.16 | 289.62 USD |
| 38 | APH | Amphenol Corporation | 12.25 | 136.41 USD |
| 39 | APO | Apollo Global Management, Inc. | 2.76 | 103.65 USD |
| 40 | APP | AppLovin Corporation | 72.69 | 452.72 USD |
| 41 | APTV | Aptiv Plc | 1.63 | 71.52 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | 0.53 | 48.44 USD |
| 43 | ARES | Ares Management Corporation | 8.02 | 100.00 USD |
| 44 | ATO | Atmos Energy Corporation | 2.18 | 187.95 USD |
| 45 | AVB | AvalonBay Communities, Inc. | 2.04 | 170.54 USD |
| 46 | AVGO | Broadcom Inc. | 5.44 | 327.40 USD |
| 47 | AVY | Avery Dennison Corp. | 5.86 | 172.57 USD |
| 48 | AWK | American Water Works Company, Inc | 2.52 | 139.08 USD |
| 49 | AXON | Axon Enterprise, Inc. | 12.27 | 491.97 USD |
| 50 | AXP | American Express Company | 6.15 | 298.13 USD |
| 51 | AZO | AutoZone, Inc. | -18.27 | 3,489.70 USD |
| 52 | BA | Boeing Company | 30.23 | 214.10 USD |
| 53 | BAC | Bank of America Corporation | 1.22 | 47.12 USD |
| 54 | BALL | Ball Corporation | 3.04 | 62.20 USD |
| 55 | BAX | Baxter International Inc. | 1.46 | 17.03 USD |
| 56 | BBY | Best Buy Co., Inc. | 4.43 | 63.25 USD |
| 57 | BDX | Becton, Dickinson and Company | 1.79 | 161.14 USD |
| 58 | BEN | Franklin Resources, Inc. | 1.03 | 24.35 USD |
| 59 | BF.B | Brown-Forman Corporation | 2.64 | 22.90 USD |
| 60 | BG | Bunge Global SA | 1.52 | 124.40 USD |
| 61 | BIIB | Biogen Inc. | 1.46 | 183.84 USD |
| 62 | BK | The Bank of New York Mellon Corporation | 2.03 | 115.45 USD |
| 63 | BKNG | Booking Holdings Inc. | 0.00 | 4,288.02 USD |
| 64 | BKR | Baker Hughes Company | 2.84 | 54.42 USD |
| 65 | BLDR | Builders FirstSource, Inc. | 2.24 | 87.73 USD |
| 66 | BLK | BlackRock, Inc. | 2.56 | 937.07 USD |
| 67 | BMY | Bristol-Myers Squibb Company | 6.51 | 59.62 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | 7.23 | 178.61 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | 0.00 | 493.03 USD |
| 70 | BRO | Brown & Brown | 1.83 | 69.24 USD |
| 71 | BSX | Boston Scientific Corporation | 4.23 | 69.48 USD |
| 72 | BX | Blackstone Inc. | 9.65 | 106.51 USD |
| 73 | BXP | BXP, Inc. | 1.60 | 52.44 USD |
| 74 | C | Citigroup Inc. | 0.96 | 107.34 USD |
| 75 | CAG | Conagra Brands, Inc. | 0.97 | 16.10 USD |
| 76 | CAH | Cardinal Health, Inc. | -18.97 | 218.37 USD |
| 77 | CARR | Carrier Global Corporation | 3.37 | 56.09 USD |
| 78 | CAT | Caterpillar Inc. | 15.15 | 699.99 USD |
| 79 | CB | Chubb Limited | 1.74 | 331.78 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | 5.90 | 291.67 USD |
| 81 | CBRE | CBRE Group, Inc. | 4.39 | 135.15 USD |
| 82 | CCI | Crown Castle Inc. | -23.27 | 87.78 USD |
| 83 | CCL | Carnival Corporation & plc | 2.56 | 24.62 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | 14.25 | 293.02 USD |
| 85 | CDW | CDW Corporation | 5.77 | 118.18 USD |
| 86 | CEG | Constellation Energy Corporation | 6.49 | 302.72 USD |
| 87 | CF | CF Industries Holdings, Inc. | 4.11 | 121.93 USD |
| 88 | CFG | Citizens Financial Group, Inc. | 0.99 | 56.34 USD |
| 89 | CHD | Church & Dwight Co., Inc. | 5.78 | 98.15 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | 10.87 | 172.34 USD |
| 91 | CHTR | Charter Communications, Inc. | 1.72 | 218.26 USD |
| 92 | CI | The Cigna Group | 1.69 | 268.62 USD |
| 93 | CIEN | Ciena Corporation | 17.09 | 363.14 USD |
| 94 | CINF | Cincinnati Financial Corporation | 1.60 | 166.92 USD |
| 95 | CL | Colgate-Palmolive Company | 1,325.97 | 90.27 USD |
| 96 | CLX | The Clorox Company | 384.54 | 111.81 USD |
| 97 | CMCSA | Comcast Corporation | 1.12 | 30.35 USD |
| 98 | CME | CME Group Inc. | 3.89 | 312.63 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | 14.99 | 33.65 USD |
| 100 | CMI | Cummins Inc. | 5.99 | 544.93 USD |
| 101 | CMS | CMS Energy Corporation | 2.67 | 78.16 USD |
| 102 | CNC | Centene Corporation | 0.85 | 34.83 USD |
| 103 | CNP | CenterPoint Energy, Inc. | 2.58 | 44.13 USD |
| 104 | COF | Capital One Financial Corporation | 1.04 | 180.03 USD |
| 105 | COIN | Coinbase | 3.54 | 204.67 USD |
| 106 | COO | The Cooper Companies, Inc. | 1.63 | 71.11 USD |
| 107 | COP | ConocoPhillips | 2.32 | 121.46 USD |
| 108 | COR | Cencora, Inc. | 35.67 | 348.76 USD |
| 109 | COST | Costco Wholesale Corporation | 13.94 | 1,001.42 USD |
| 110 | CPAY | Corpay, Inc. | 5.59 | 310.65 USD |
| 111 | CPB | Campbell Soup Company | 1.61 | 21.27 USD |
| 112 | CPRT | Copart, Inc. | 3.35 | 33.84 USD |
| 113 | CPT | Camden Property Trust | 2.45 | 101.81 USD |
| 114 | CRH | CRH plc | 2.78 | 102.32 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | 2.42 | 154.63 USD |
| 116 | CRM | Salesforce, Inc. | 3.03 | 197.98 USD |
| 117 | CRWD | CrowdStrike | 25.28 | 428.55 USD |
| 118 | CSCO | Cisco Systems, Inc. | 6.48 | 79.07 USD |
| 119 | CSGP | CoStar Group, Inc. | 2.19 | 43.83 USD |
| 120 | CSX | CSX Corporation | 5.56 | 39.84 USD |
| 121 | CTAS | Cintas Corporation | 17.44 | 193.49 USD |
| 122 | CTRA | Coterra Energy Inc. | 1.65 | 32.57 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | 1.93 | 61.10 USD |
| 124 | CTVA | Corteva, Inc. | 2.21 | 79.22 USD |
| 125 | CVNA | Carvana Co. | 12.41 | 310.05 USD |
| 126 | CVS | CVS Health | 1.29 | 76.26 USD |
| 127 | CVX | Chevron Corporation | 2.09 | 197.26 USD |
| 128 | D | Dominion Energy, Inc. | 1.98 | 63.51 USD |
| 129 | DAL | Delta Air Lines, Inc. | 1.83 | 60.58 USD |
| 130 | DASH | DoorDash, Inc. | 6.98 | 167.15 USD |
| 131 | DD | DuPont de Nemours, Inc. | 1.32 | 45.60 USD |
| 132 | DDOG | Datadog | 11.76 | 126.73 USD |
| 133 | DE | Deere & Company | 5.93 | 575.74 USD |
| 134 | DECK | Deckers Outdoor Corporation | 5.50 | 102.71 USD |
| 135 | DELL | Dell Technologies | -38.37 | 157.08 USD |
| 136 | DG | Dollar General Corporation | 3.41 | 135.18 USD |
| 137 | DGX | Quest Diagnostics Incorporated | 3.06 | 199.62 USD |
| 138 | DHI | D.R. Horton, Inc. | 1.70 | 141.14 USD |
| 139 | DHR | Danaher Corporation | 2.52 | 191.02 USD |
| 140 | DIS | The Walt Disney Company | 1.63 | 98.95 USD |
| 141 | DLR | Digital Realty Trust, Inc. | 2.78 | 182.25 USD |
| 142 | DLTR | Dollar Tree, Inc. | 6.22 | 114.32 USD |
| 143 | DOC | Healthpeak Properties, Inc. | 1.57 | 17.34 USD |
| 144 | DOV | Dover Corporation | 3.71 | 207.02 USD |
| 145 | DOW | Dow Inc. | 1.64 | 36.19 USD |
| 146 | DPZ | Domino's Pizza, Inc. | -3.46 | 394.61 USD |
| 147 | DRI | Darden Restaurants, Inc. | 11.22 | 206.72 USD |
| 148 | DTE | DTE Energy Company | 2.53 | 149.24 USD |
| 149 | DUK | Duke Energy Corporation | 2.04 | 133.63 USD |
| 150 | DVA | DaVita Inc. | 9.06 | 150.63 USD |
| 151 | DVN | Devon Energy Corporation | 1.85 | 46.86 USD |
| 152 | DXCM | DexCom, Inc. | 9.00 | 66.09 USD |
| 153 | EA | Electronic Arts Inc. | 8.10 | 199.89 USD |
| 154 | EBAY | eBay Inc. | 8.89 | 91.43 USD |
| 155 | ECL | Ecolab Inc. | 11.69 | 273.31 USD |
| 156 | ED | Consolidated Edison, Inc. | 1.71 | 115.15 USD |
| 157 | EFX | Equifax Incorporated | 4.82 | 185.81 USD |
| 158 | EG | Everest Group, Ltd. | 0.84 | 323.03 USD |
| 159 | EIX | Edison International | 1.62 | 72.77 USD |
| 160 | EL | The Estee Lauder Companies Inc. | 7.88 | 89.86 USD |
| 161 | ELV | Elevance Health, Inc. | 1.47 | 294.23 USD |
| 162 | EME | EMCOR Group, Inc. | 8.60 | 724.44 USD |
| 163 | EMR | Emerson Electric Co. | 3.67 | 133.28 USD |
| 164 | EOG | EOG Resources, Inc. | 2.41 | 135.06 USD |
| 165 | EPAM | EPAM Systems, Inc. | 2.02 | 138.45 USD |
| 166 | EQIX | Equinix, Inc. | 6.73 | 986.91 USD |
| 167 | EQR | Equity Residential | 2.06 | 60.55 USD |
| 168 | EQT | EQT Corporation | 1.69 | 64.67 USD |
| 169 | ERIE | Erie Indemnity Company | 5.65 | 248.38 USD |
| 170 | ES | Eversource Energy | 1.69 | 73.03 USD |
| 171 | ESS | Essex Property Trust, Inc. | 2.91 | 250.00 USD |
| 172 | ETN | Eaton Corporation plc | 7.10 | 361.90 USD |
| 173 | ETR | Entergy Corporation | 2.82 | 105.97 USD |
| 174 | EVRG | Evergy, Inc. | 1.86 | 83.33 USD |
| 175 | EW | Edwards Lifesciences Corporation | 4.60 | 83.65 USD |
| 176 | EXC | Exelon Corporation | 1.77 | 50.14 USD |
| 177 | EXE | Expand Energy Corporation | 1.38 | 108.12 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | 8.10 | 144.01 USD |
| 179 | EXPE | Expedia Group, Inc. | 21.79 | 230.42 USD |
| 180 | EXR | Extra Space Storage Inc. | 2.22 | 139.66 USD |
| 181 | F | Ford Motor Company | 1.29 | 11.73 USD |
| 182 | FANG | Diamondback Energy, Inc. | 1.40 | 182.73 USD |
| 183 | FAST | Fastenal Company | 13.23 | 45.50 USD |
| 184 | FCX | Freeport-McMoRan Inc. | 4.28 | 57.92 USD |
| 185 | FDS | FactSet Research Systems Inc. | 3.53 | 207.60 USD |
| 186 | FDX | FedEx Corporation | 2.94 | 353.29 USD |
| 187 | FE | FirstEnergy Corp. | 2.36 | 51.83 USD |
| 188 | FFIV | F5, Inc. | 4.65 | 284.98 USD |
| 189 | FICO | Fair Isaac Corporation | -14.85 | 1,163.21 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | 1.84 | 50.21 USD |
| 191 | FISV | Fiserv, Inc. | 1.17 | 57.28 USD |
| 192 | FITB | Fifth Third Bancorp | 1.44 | 44.23 USD |
| 193 | FIX | Comfort Systems USA, Inc. | 19.58 | 1,410.78 USD |
| 194 | FOX | Fox Corporation | 2.02 | 52.48 USD |
| 195 | FOXA | Fox Corporation | 2.23 | 57.77 USD |
| 196 | FRT | Federal Realty Investment Trust | 2.92 | 106.46 USD |
| 197 | FSLR | First Solar, Inc. | 2.21 | 199.49 USD |
| 198 | FTNT | Fortinet, Inc. | 50.08 | 84.29 USD |
| 199 | FTV | Fortive Corporation | 2.64 | 54.41 USD |
| 200 | GD | General Dynamics Corporation | 3.70 | 353.94 USD |
| 201 | GDDY | GoDaddy Inc. | 50.89 | 82.18 USD |
| 202 | GE | GE Aerospace | 16.83 | 303.55 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | 3.11 | 72.01 USD |
| 204 | GEN | Gen Digital Inc. | 5.37 | 20.57 USD |
| 205 | GEV | GE Vernova Inc. | 19.41 | 824.74 USD |
| 206 | GILD | Gilead Sciences, Inc. | 7.93 | 144.71 USD |
| 207 | GIS | General Mills, Inc. | 2.26 | 38.73 USD |
| 208 | GL | Globe Life Inc. | 1.83 | 140.47 USD |
| 209 | GLW | Corning Incorporated | 9.37 | 133.32 USD |
| 210 | GM | General Motors Company | 1.07 | 72.72 USD |
| 211 | GNRC | Generac Holdings Inc. | 4.47 | 202.63 USD |
| 212 | GOOG | Alphabet Inc. Class C | 8.78 | 303.71 USD |
| 213 | GOOGL | Alphabet Inc. Class A | 8.80 | 305.25 USD |
| 214 | GPC | Genuine Parts Company | 3.29 | 104.31 USD |
| 215 | GPN | Global Payments Inc. | 0.71 | 67.70 USD |
| 216 | GRMN | Garmin Ltd. | 5.01 | 236.38 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | 2.19 | 795.00 USD |
| 218 | GWW | W.W. Grainger, Inc. | 13.63 | 1,059.38 USD |
| 219 | HAL | Halliburton Company | 2.69 | 34.05 USD |
| 220 | HAS | Hasbro, Inc. | 24.35 | 93.26 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | 1.10 | 15.38 USD |
| 222 | HCA | HCA Healthcare, Inc. | -43.20 | 531.69 USD |
| 223 | HD | The Home Depot, Inc. | 26.28 | 343.32 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | 1.97 | 135.32 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | 3.22 | 417.24 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | -12.65 | 295.72 USD |
| 227 | HOLX | Hologic, Inc. | 3.19 | 75.20 USD |
| 228 | HON | Honeywell International Inc. | 10.71 | 235.47 USD |
| 229 | HOOD | Robinhood Markets, Inc. | 7.24 | 75.40 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | 1.16 | 21.89 USD |
| 231 | HPQ | HP Inc. | -22.90 | 18.74 USD |
| 232 | HRL | Hormel Foods Corporation | 1.57 | 22.74 USD |
| 233 | HSIC | Henry Schein, Inc. | 2.70 | 74.68 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | 1.94 | 18.83 USD |
| 235 | HSY | The Hershey Company | 9.50 | 219.88 USD |
| 236 | HUBB | Hubbell Incorporated | 6.47 | 473.27 USD |
| 237 | HUM | Humana Inc. | 1.13 | 172.46 USD |
| 238 | HWM | Howmet Aerospace Inc. | 17.76 | 240.77 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | 5.50 | 68.40 USD |
| 240 | IBM | International Business Machines Corporation | 7.07 | 249.61 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | 3.12 | 160.85 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | 28.49 | 583.94 USD |
| 243 | IEX | IDEX Corporation | 3.49 | 189.94 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 1.26 | 69.85 USD |
| 245 | INCY | Incyte Corporation | 3.55 | 92.79 USD |
| 246 | INTC | Intel Corporation | 2.00 | 47.67 USD |
| 247 | INTU | Intuit Inc. | 6.41 | 452.79 USD |
| 248 | INVH | Invitation Homes Inc. | 1.60 | 25.27 USD |
| 249 | IP | International Paper Company | 1.33 | 37.86 USD |
| 250 | IQV | IQVIA Holdings Inc. | 4.30 | 164.91 USD |
| 251 | IR | Ingersoll Rand Inc. | 3.18 | 84.46 USD |
| 252 | IRM | Iron Mountain Incorporated | -49.03 | 107.61 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | 9.41 | 481.92 USD |
| 254 | IT | Gartner, Inc. | 36.93 | 163.53 USD |
| 255 | ITW | Illinois Tool Works Inc. | 23.89 | 268.87 USD |
| 256 | IVZ | Invesco Ltd. | 1.05 | 23.08 USD |
| 257 | J | Jacobs Solutions Inc. | 4.37 | 129.59 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | 5.31 | 203.23 USD |
| 259 | JBL | Jabil Inc. | 19.92 | 259.05 USD |
| 260 | JCI | Johnson Controls International plc | 6.03 | 131.65 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | 5.53 | 166.72 USD |
| 262 | JNJ | Johnson & Johnson | 7.13 | 242.84 USD |
| 263 | JPM | JPMorgan Chase & Co. | 2.23 | 285.68 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | 1.46 | 27.61 USD |
| 265 | KEY | KeyCorp | 1.17 | 19.01 USD |
| 266 | KEYS | Keysight Technologies, Inc. | 7.73 | 288.18 USD |
| 267 | KHC | The Kraft Heinz Company | 0.64 | 22.73 USD |
| 268 | KIM | Kimco Realty Corporation | 1.49 | 23.31 USD |
| 269 | KKR | KKR & Co. Inc. | 2.70 | 85.82 USD |
| 270 | KLAC | KLA Corporation | 34.04 | 1,439.84 USD |
| 271 | KMB | Kimberly-Clark Corporation | 21.84 | 100.10 USD |
| 272 | KMI | Kinder Morgan, Inc. | 2.38 | 33.33 USD |
| 273 | KO | The Coca-Cola Company | 10.34 | 78.00 USD |
| 274 | KR | The Kroger Co. | 6.13 | 74.60 USD |
| 275 | KVUE | Kenvue Inc. | 3.11 | 17.71 USD |
| 276 | L | Loews Corporation | 1.19 | 108.98 USD |
| 277 | LDOS | Leidos Holdings, Inc. | 4.47 | 168.13 USD |
| 278 | LEN | Lennar Corporation | 1.06 | 95.50 USD |
| 279 | LH | Laboratory Corporation of America Holdings | 2.52 | 266.96 USD |
| 280 | LHX | L3Harris Technologies, Inc. | 3.42 | 366.44 USD |
| 281 | LII | Lennox International Inc. | 14.39 | 481.34 USD |
| 282 | LIN | Linde plc | 5.99 | 496.09 USD |
| 283 | LLY | Eli Lilly and Company | 33.22 | 985.25 USD |
| 284 | LMT | Lockheed Martin Corporation | 22.01 | 644.61 USD |
| 285 | LNT | Alliant Energy Corporation | 2.55 | 72.99 USD |
| 286 | LOW | Lowe's Companies, Inc. | -12.82 | 242.20 USD |
| 287 | LRCX | Lam Research Corporation | 26.17 | 217.99 USD |
| 288 | LULU | Lululemon Athletica Inc. | 4.13 | 160.90 USD |
| 289 | LUV | Southwest Airlines Co. | 2.50 | 39.84 USD |
| 290 | LVS | Las Vegas Sands Corp. | 22.78 | 53.75 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | 3.21 | 40.06 USD |
| 292 | LYB | LyondellBasell Industries N.V. | 2.31 | 71.64 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | 132.96 | 156.74 USD |
| 294 | MA | Mastercard Incorporated | 57.54 | 503.89 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | 2.61 | 127.50 USD |
| 296 | MAR | Marriott International, Inc. | -22.34 | 320.45 USD |
| 297 | MAS | Masco Corporation | 167.59 | 62.07 USD |
| 298 | MCD | McDonald's Corporation | -107.48 | 327.45 USD |
| 299 | MCHP | Microchip Technology Incorporated | 5.11 | 64.36 USD |
| 300 | MCK | McKesson Corporation | -1,170.92 | 948.97 USD |
| 301 | MCO | Moody's Corporation | 18.83 | 433.46 USD |
| 302 | MDLZ | Mondelez International, Inc. | 2.72 | 57.20 USD |
| 303 | MDT | Medtronic plc | 2.28 | 87.81 USD |
| 304 | MET | MetLife, Inc. | 1.57 | 69.10 USD |
| 305 | META | Meta Platforms, Inc. | 7.15 | 626.39 USD |
| 306 | MGM | MGM Resorts International | 3.90 | 36.48 USD |
| 307 | MKC | McCormick & Company, Incorporated | 2.73 | 56.95 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | 3.51 | 587.82 USD |
| 309 | MMM | 3M Company | 17.02 | 150.45 USD |
| 310 | MNST | Monster Beverage Corporation | 9.14 | 77.44 USD |
| 311 | MO | Altria Group, Inc. | 0.00 | 67.89 USD |
| 312 | MOH | Molina Healthcare, Inc. | 1.87 | 149.06 USD |
| 313 | MOS | The Mosaic Company | 0.77 | 27.81 USD |
| 314 | MPC | Marathon Petroleum Corporation | 3.85 | 228.68 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | 14.52 | 1,091.34 USD |
| 316 | MRK | Merck & Co., Inc. | 5.44 | 115.36 USD |
| 317 | MRNA | Moderna, Inc. | 2.39 | 52.73 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | 5.53 | 174.74 USD |
| 319 | MS | Morgan Stanley | 2.41 | 155.77 USD |
| 320 | MSCI | MSCI Inc. | -15.37 | 551.19 USD |
| 321 | MSFT | Microsoft Corporation | 7.52 | 399.13 USD |
| 322 | MSI | Motorola Solutions, Inc. | 32.53 | 473.47 USD |
| 323 | MTB | M&T Bank Corporation | 1.13 | 198.15 USD |
| 324 | MTCH | Match Group, Inc. | -28.55 | 30.26 USD |
| 325 | MTD | Mettler-Toledo International Inc. | -1,012.12 | 1,196.84 USD |
| 326 | MU | Micron Technology, Inc. | 8.16 | 447.20 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | 3.89 | 19.83 USD |
| 328 | NDAQ | Nasdaq, Inc. | 3.99 | 85.51 USD |
| 329 | NDSN | Nordson Corporation | 4.80 | 269.30 USD |
| 330 | NEE | NextEra Energy, Inc. | 3.54 | 92.91 USD |
| 331 | NEM | Newmont Corporation | 3.52 | 109.88 USD |
| 332 | NFLX | Netflix, Inc. | 15.12 | 95.08 USD |
| 333 | NI | NiSource Inc. | 2.40 | 47.59 USD |
| 334 | NKE | NIKE, Inc. | 5.67 | 54.97 USD |
| 335 | NOC | Northrop Grumman Corporation | 6.25 | 735.06 USD |
| 336 | NOW | ServiceNow, Inc. | 9.18 | 115.31 USD |
| 337 | NRG | NRG Energy, Inc. | 28.23 | 152.90 USD |
| 338 | NSC | Norfolk Southern Corporation | 4.18 | 292.29 USD |
| 339 | NTAP | NetApp, Inc. | 16.87 | 102.21 USD |
| 340 | NTRS | Northern Trust Corporation | 2.11 | 136.08 USD |
| 341 | NUE | Nucor Corporation | 1.78 | 162.57 USD |
| 342 | NVDA | NVIDIA Corporation | 27.85 | 185.14 USD |
| 343 | NVR | NVR, Inc. | 4.68 | 6,541.16 USD |
| 344 | NWS | News Corporation | 1.70 | 27.39 USD |
| 345 | NWSA | News Corporation | 1.50 | 24.22 USD |
| 346 | NXPI | NXP Semiconductors N.V. | 4.80 | 193.02 USD |
| 347 | O | Realty Income Corporation | 1.53 | 65.15 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | 8.74 | 182.60 USD |
| 349 | OKE | ONEOK, Inc. | 2.39 | 85.59 USD |
| 350 | OMC | Omnicom Group Inc. | 2.02 | 78.20 USD |
| 351 | ON | ON Semiconductor Corporation | 3.03 | 60.41 USD |
| 352 | ORCL | Oracle Corporation | 13.30 | 155.37 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | -101.25 | 90.15 USD |
| 354 | OTIS | Otis Worldwide Corporation | -6.16 | 83.59 USD |
| 355 | OXY | Occidental Petroleum Corporation | 2.06 | 57.57 USD |
| 356 | PANW | Palo Alto Networks, Inc. | 12.50 | 166.99 USD |
| 357 | PAYC | Paycom Software, Inc. | 3.88 | 123.43 USD |
| 358 | PAYX | Paychex, Inc. | 8.57 | 93.24 USD |
| 359 | PCAR | PACCAR Inc | 3.15 | 115.10 USD |
| 360 | PCG | PG&E Corporation | 1.29 | 18.40 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | 2.46 | 84.80 USD |
| 362 | PEP | PepsiCo, Inc. | 10.71 | 158.27 USD |
| 363 | PFE | Pfizer Inc. | 1.75 | 26.62 USD |
| 364 | PFG | Principal Financial Group, Inc. | 1.57 | 86.73 USD |
| 365 | PG | The Procter & Gamble Company | 6.70 | 151.79 USD |
| 366 | PGR | The Progressive Corporation | 3.97 | 205.57 USD |
| 367 | PH | Parker-Hannifin Corporation | 7.85 | 891.74 USD |
| 368 | PHM | PulteGroup, Inc. | 1.77 | 121.35 USD |
| 369 | PKG | Packaging Corporation of America | 4.13 | 215.01 USD |
| 370 | PLD | Prologis, Inc. | 2.30 | 134.50 USD |
| 371 | PLTR | Palantir Technologies Inc. | 48.87 | 153.30 USD |
| 372 | PM | Philip Morris International Inc. | -33.88 | 175.90 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | 1.43 | 201.64 USD |
| 374 | PNR | Pentair plc | 3.72 | 88.83 USD |
| 375 | PNW | Pinnacle West Capital Corporation | 1.77 | 103.13 USD |
| 376 | PODD | Insulet Corporation | 10.21 | 224.66 USD |
| 377 | POOL | Pool Corporation | 6.38 | 209.08 USD |
| 378 | PPG | PPG Industries, Inc. | 2.87 | 103.19 USD |
| 379 | PPL | PPL Corporation | 1.94 | 38.79 USD |
| 380 | PRU | Prudential Financial, Inc. | 0.99 | 93.29 USD |
| 381 | PSA | Public Storage | 10.67 | 290.05 USD |
| 382 | PSKY | Paramount Skydance Corporation | 0.93 | 9.66 USD |
| 383 | PSX | Phillips 66 | 2.38 | 173.75 USD |
| 384 | PTC | PTC Inc. | 4.82 | 156.15 USD |
| 385 | PWR | Quanta Services, Inc. | 9.35 | 569.30 USD |
| 386 | PYPL | PayPal Holdings, Inc. | 2.04 | 45.57 USD |
| 387 | Q | Qnity Electronics, Inc. | 3.22 | 111.33 USD |
| 388 | QCOM | QUALCOMM Incorporated | 6.04 | 129.78 USD |
| 389 | RCL | Royal Caribbean Group | 7.34 | 279.74 USD |
| 390 | REG | Regency Centers Corporation | 2.09 | 77.76 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | 2.45 | 756.68 USD |
| 392 | RF | Regions Financial Corporation | 1.23 | 25.34 USD |
| 393 | RJF | Raymond James Financial, Inc. | 2.30 | 144.13 USD |
| 394 | RL | Ralph Lauren Corporation | 6.94 | 338.52 USD |
| 395 | RMD | ResMed Inc. | 5.32 | 231.64 USD |
| 396 | ROK | Rockwell Automation, Inc. | 10.83 | 361.90 USD |
| 397 | ROL | Rollins, Inc. | 19.30 | 55.17 USD |
| 398 | ROP | Roper Technologies, Inc. | 1.88 | 352.05 USD |
| 399 | ROST | Ross Stores, Inc. | 10.66 | 208.08 USD |
| 400 | RSG | Republic Services, Inc. | 5.77 | 224.38 USD |
| 401 | RTX | RTX Corporation | 4.21 | 206.33 USD |
| 402 | RVTY | Revvity, Inc. | 1.33 | 86.11 USD |
| 403 | SBAC | SBA Communications Corporation | -4.19 | 188.21 USD |
| 404 | SBUX | Starbucks Corporation | -13.46 | 98.57 USD |
| 405 | SCHW | The Charles Schwab Corporation | 3.84 | 93.56 USD |
| 406 | SHW | The Sherwin-Williams Company | 17.13 | 322.60 USD |
| 407 | SJM | The J. M. Smucker Company | 2.16 | 105.31 USD |
| 408 | SLB | Schlumberger Limited | 2.56 | 44.66 USD |
| 409 | SMCI | Super Micro Computer, Inc. | 2.63 | 32.02 USD |
| 410 | SNA | Snap-on Incorporated | 3.21 | 369.56 USD |
| 411 | SNDK | Sandisk Corporation | 9.59 | 714.78 USD |
| 412 | SNPS | Synopsys, Inc. | 2.59 | 426.70 USD |
| 413 | SO | The Southern Company | 3.05 | 98.92 USD |
| 414 | SOLV | Solventum Corporation | 2.29 | 67.24 USD |
| 415 | SPG | Simon Property Group, Inc. | 11.76 | 190.15 USD |
| 416 | SPGI | S&P Global Inc. | 4.06 | 426.10 USD |
| 417 | SRE | Sempra | 1.96 | 95.93 USD |
| 418 | STE | Steris plc | 2.94 | 219.83 USD |
| 419 | STLD | Steel Dynamics, Inc. | 2.76 | 172.50 USD |
| 420 | STT | State Street Corporation | 1.39 | 120.43 USD |
| 421 | STX | Seagate Technology Holdings plc | 182.37 | 402.31 USD |
| 422 | STZ | Constellation Brands, Inc. | 3.38 | 151.34 USD |
| 423 | SW | Smurfit WestRock plc | 1.13 | 39.47 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | 1.20 | 71.30 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | 1.42 | 55.30 USD |
| 426 | SYF | Synchrony Financial | 1.43 | 64.23 USD |
| 427 | SYK | Stryker Corporation | 5.75 | 347.95 USD |
| 428 | SYY | Sysco Corporation | 17.93 | 84.88 USD |
| 429 | T | AT&T Inc. | 1.76 | 27.78 USD |
| 430 | TAP | Molson Coors Beverage Company | 0.81 | 42.43 USD |
| 431 | TDG | TransDigm Group Incorporated | -7.63 | 1,241.72 USD |
| 432 | TDY | Teledyne Technologies Incorporated | 2.81 | 646.72 USD |
| 433 | TECH | Bio-Techne Corporation | 3.94 | 48.84 USD |
| 434 | TEL | TE Connectivity Ltd. | 4.51 | 202.42 USD |
| 435 | TER | Teradyne, Inc. | 15.99 | 298.89 USD |
| 436 | TFC | Truist Financial Corporation | 0.92 | 44.56 USD |
| 437 | TGT | Target Corporation | 3.29 | 117.70 USD |
| 438 | TJX | The TJX Companies, Inc. | 17.16 | 155.72 USD |
| 439 | TKO | TKO Group Holdings, Inc. | 4.05 | 197.72 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | 3.27 | 469.35 USD |
| 441 | TMUS | T-Mobile US, Inc. | 4.06 | 214.46 USD |
| 442 | TPL | Texas Pacific Land Corporation | 25.10 | 531.23 USD |
| 443 | TPR | Tapestry, Inc. | 52.26 | 142.98 USD |
| 444 | TRGP | Targa Resources Corp. | 16.80 | 241.15 USD |
| 445 | TRMB | Trimble Inc. | 2.69 | 66.76 USD |
| 446 | TROW | T. Rowe Price Group Inc | 1.78 | 87.46 USD |
| 447 | TRV | The Travelers Companies, Inc. | 2.00 | 306.35 USD |
| 448 | TSCO | Tractor Supply Co | 9.64 | 48.58 USD |
| 449 | TSLA | Tesla, Inc. | 17.87 | 398.38 USD |
| 450 | TSN | Tyson Foods, Inc. | 1.18 | 61.88 USD |
| 451 | TT | Trane Technologies Plc | 10.90 | 421.46 USD |
| 452 | TTD | The Trade Desk, Inc. | 5.24 | 27.12 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | 11.04 | 208.14 USD |
| 454 | TXN | Texas Instruments Incorporated | 10.63 | 195.15 USD |
| 455 | TXT | Textron, Inc. | 2.02 | 92.30 USD |
| 456 | TYL | Tyler Technologies, Inc. | 4.07 | 350.13 USD |
| 457 | UAL | United Airlines Holdings, Inc. | 1.83 | 89.93 USD |
| 458 | UBER | Uber Technologies, Inc. | 5.61 | 75.06 USD |
| 459 | UDR | UDR, Inc. | 3.58 | 35.89 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | 1.61 | 195.32 USD |
| 461 | ULTA | Ulta Beauty, Inc. | 8.47 | 525.23 USD |
| 462 | UNH | UnitedHealth Group Incorporated | 2.72 | 287.20 USD |
| 463 | UNP | Union Pacific Corp. | 7.79 | 243.48 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | 5.09 | 97.85 USD |
| 465 | URI | United Rentals, Inc. | 5.19 | 743.20 USD |
| 466 | USB | U.S. Bancorp | 1.36 | 51.39 USD |
| 467 | V | Visa Inc. | 15.33 | 308.56 USD |
| 468 | VICI | VICI Properties Inc. | 1.09 | 28.79 USD |
| 469 | VLO | Valero Energy Corporation | 2.91 | 233.17 USD |
| 470 | VLTO | Veralto Corporation | 7.22 | 91.43 USD |
| 471 | VMC | Vulcan Materials Company | 4.07 | 266.81 USD |
| 472 | VRSK | Verisk Analytics, Inc. | 90.11 | 205.89 USD |
| 473 | VRSN | VeriSign Inc | -10.24 | 240.49 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | 6.39 | 465.60 USD |
| 475 | VST | Vistra Corp. | 20.50 | 161.28 USD |
| 476 | VTR | Ventas, Inc. | 3.28 | 87.64 USD |
| 477 | VTRS | Viatris Inc. | 1.06 | 13.56 USD |
| 478 | VZ | Verizon Communications | 2.07 | 51.20 USD |
| 479 | WAB | Wabtec Inc. | 3.63 | 239.24 USD |
| 480 | WAT | Waters Corp | 6.66 | 290.72 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 1.87 | 27.48 USD |
| 482 | WDAY | Workday, Inc. | 4.42 | 134.71 USD |
| 483 | WDC | Western Digital Corp. | 13.02 | 284.83 USD |
| 484 | WEC | WEC Energy Group, Inc. | 2.81 | 117.75 USD |
| 485 | WELL | Welltower Inc. | 3.44 | 210.11 USD |
| 486 | WFC | Wells Fargo & Co. | 1.39 | 75.37 USD |
| 487 | WM | Waste Management, Inc. | 9.62 | 236.86 USD |
| 488 | WMB | Williams Companies Inc. | 7.02 | 73.52 USD |
| 489 | WMT | Walmart Inc. | 10.12 | 125.45 USD |
| 490 | WRB | W. R. Berkley Corporation | 2.67 | 68.92 USD |
| 491 | WSM | Williams-Sonoma, Inc. | 10.48 | 183.49 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | 5.34 | 241.26 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | 3.45 | 292.62 USD |
| 494 | WY | Weyerhaeuser Company | 1.79 | 23.70 USD |
| 495 | WYNN | Wynn Resorts, Limited | -10.02 | 101.20 USD |
| 496 | XEL | Xcel Energy Inc. | 2.16 | 81.54 USD |
| 497 | XOM | Exxon Mobil Corporation | 2.52 | 157.22 USD |
| 498 | XYL | Xylem Inc. | 2.54 | 120.90 USD |
| 499 | XYZ | Block, Inc. | 1.62 | 60.20 USD |
| 500 | YUM | Yum! Brands, Inc. | -6.09 | 163.01 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | 1.43 | 94.03 USD |
| 502 | ZBRA | Zebra Technologies Corporation | 2.80 | 204.51 USD |
| 503 | ZTS | Zoetis Inc. | 14.75 | 117.94 USD |