| 1 | A | Agilent Technologies, Inc. | 24,64 | 111,52 USD |
| 2 | AAPL | Apple Inc. | 32,37 | 250,12 USD |
| 3 | ABBV | AbbVie Inc. | 92,76 | 219,70 USD |
| 4 | ABNB | Airbnb, Inc. | 31,26 | 126,30 USD |
| 5 | ABT | Abbott Laboratories | 29,07 | 108,03 USD |
| 6 | ACGL | Arch Capital Group Ltd. | 8,12 | 93,47 USD |
| 7 | ACN | Accenture plc | 16,27 | 196,52 USD |
| 8 | ADBE | Adobe Inc. | 14,93 | 249,32 USD |
| 9 | ADI | Analog Devices, Inc. | 55,85 | 306,07 USD |
| 10 | ADM | Archer Daniels Midland | 32,28 | 71,99 USD |
| 11 | ADP | Automatic Data Processing | 20,03 | 208,52 USD |
| 12 | ADSK | Autodesk, Inc. | 48,12 | 251,17 USD |
| 13 | AEE | Ameren Corporation | 20,90 | 112,05 USD |
| 14 | AEP | American Electric Power Company, Inc. | 19,85 | 133,61 USD |
| 15 | AES | The AES Corporation | 10,83 | 14,20 USD |
| 16 | AFL | Aflac Inc. | 16,07 | 108,69 USD |
| 17 | AIG | American International Group, Inc. | 14,13 | 76,75 USD |
| 18 | AIZ | Assurant, Inc. | 12,72 | 218,58 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | 36,08 | 207,93 USD |
| 20 | AKAM | Akamai Technologies Inc | 34,36 | 107,67 USD |
| 21 | ALB | Albemarle Corporation | 33,52 | 158,21 USD |
| 22 | ALGN | Align Technology Inc | 29,07 | 164,23 USD |
| 23 | ALL | The Allstate Corporation | 5,42 | 206,20 USD |
| 24 | ALLE | Allegion Public Limited Company | 19,54 | 145,35 USD |
| 25 | AMAT | Applied Materials Inc | 34,93 | 341,53 USD |
| 26 | AMCR | Amcor plc | 30,32 | 40,58 USD |
| 27 | AMD | Advanced Micro Devices | 74,10 | 193,39 USD |
| 28 | AME | AMETEK, Inc. | 33,68 | 214,49 USD |
| 29 | AMGN | Amgen Inc | 25,85 | 366,21 USD |
| 30 | AMP | Ameriprise Financial, Inc. | 12,18 | 442,13 USD |
| 31 | AMT | American Tower Corporation | 34,15 | 184,48 USD |
| 32 | AMZN | Amazon.com Inc | 29,77 | 207,67 USD |
| 33 | ANET | Arista Networks | 48,57 | 133,48 USD |
| 34 | AON | Aon Plc Class A | 18,87 | 321,50 USD |
| 35 | AOS | A.O. Smith Corporation | 17,34 | 66,85 USD |
| 36 | APA | APA Corporation | 8,42 | 34,47 USD |
| 37 | APD | Air Products & Chemicals, Inc. | 33,65 | 287,88 USD |
| 38 | APH | Amphenol Corporation | 39,99 | 133,94 USD |
| 39 | APO | Apollo Global Management, Inc. | 18,10 | 104,46 USD |
| 40 | APP | AppLovin Corporation | 45,68 | 458,67 USD |
| 41 | APTV | Aptiv Plc | 93,61 | 70,49 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | 103,80 | 48,39 USD |
| 43 | ARES | Ares Management Corporation | 59,51 | 101,76 USD |
| 44 | ATO | Atmos Energy Corporation | 24,32 | 188,51 USD |
| 45 | AVB | AvalonBay Communities, Inc. | 22,83 | 168,97 USD |
| 46 | AVGO | Broadcom Inc. | 65,36 | 322,16 USD |
| 47 | AVY | Avery Dennison Corp. | 19,46 | 170,67 USD |
| 48 | AWK | American Water Works Company, Inc | 24,55 | 139,72 USD |
| 49 | AXON | Axon Enterprise, Inc. | 333,01 | 496,18 USD |
| 50 | AXP | American Express Company | 19,64 | 300,09 USD |
| 51 | AZO | AutoZone, Inc. | 25,32 | 3562,30 USD |
| 52 | BA | Boeing Company | 82,56 | 209,89 USD |
| 53 | BAC | Bank of America Corporation | 12,26 | 46,74 USD |
| 54 | BALL | Ball Corporation | 18,85 | 62,19 USD |
| 55 | BAX | Baxter International Inc. | 86,31 | 17,40 USD |
| 56 | BBY | Best Buy Co., Inc. | 12,42 | 62,60 USD |
| 57 | BDX | Becton, Dickinson and Company | 26,09 | 159,35 USD |
| 58 | BEN | Franklin Resources, Inc. | 22,01 | 24,14 USD |
| 59 | BF.B | Brown-Forman Corporation | 13,41 | 23,49 USD |
| 60 | BG | Bunge Global SA | 25,30 | 124,78 USD |
| 61 | BIIB | Biogen Inc. | 20,91 | 181,55 USD |
| 62 | BK | The Bank of New York Mellon Corporation | 15,69 | 116,17 USD |
| 63 | BKNG | Booking Holdings Inc. | 25,44 | 4241,26 USD |
| 64 | BKR | Baker Hughes Company | 21,50 | 54,26 USD |
| 65 | BLDR | Builders FirstSource, Inc. | 22,67 | 88,11 USD |
| 66 | BLK | BlackRock, Inc. | 26,18 | 924,29 USD |
| 67 | BMY | Bristol-Myers Squibb Company | 17,04 | 59,07 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | 19,68 | 178,38 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | 15,85 | 490,19 USD |
| 70 | BRO | Brown & Brown | 21,41 | 68,23 USD |
| 71 | BSX | Boston Scientific Corporation | 35,63 | 69,08 USD |
| 72 | BX | Blackstone Inc. | 27,59 | 106,77 USD |
| 73 | BXP | BXP, Inc. | 30,43 | 52,01 USD |
| 74 | C | Citigroup Inc. | 15,61 | 105,67 USD |
| 75 | CAG | Conagra Brands, Inc. | 10,06 | 16,42 USD |
| 76 | CAH | Cardinal Health, Inc. | 31,52 | 217,04 USD |
| 77 | CARR | Carrier Global Corporation | 33,84 | 55,66 USD |
| 78 | CAT | Caterpillar Inc. | 36,89 | 694,04 USD |
| 79 | CB | Chubb Limited | 12,84 | 328,99 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | 27,85 | 290,24 USD |
| 81 | CBRE | CBRE Group, Inc. | 34,75 | 133,78 USD |
| 82 | CCI | Crown Castle Inc. | 34,17 | 87,47 USD |
| 83 | CCL | Carnival Corporation & plc | 11,88 | 24,00 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | 71,51 | 287,03 USD |
| 85 | CDW | CDW Corporation | 14,04 | 116,16 USD |
| 86 | CEG | Constellation Energy Corporation | 40,83 | 301,77 USD |
| 87 | CF | CF Industries Holdings, Inc. | 15,14 | 129,59 USD |
| 88 | CFG | Citizens Financial Group, Inc. | 14,75 | 55,65 USD |
| 89 | CHD | Church & Dwight Co., Inc. | 32,83 | 97,77 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | 35,14 | 169,39 USD |
| 91 | CHTR | Charter Communications, Inc. | 6,02 | 218,19 USD |
| 92 | CI | The Cigna Group | 11,99 | 267,13 USD |
| 93 | CIEN | Ciena Corporation | 213,18 | 337,28 USD |
| 94 | CINF | Cincinnati Financial Corporation | 10,82 | 163,82 USD |
| 95 | CL | Colgate-Palmolive Company | 33,44 | 88,83 USD |
| 96 | CLX | The Clorox Company | 18,06 | 110,68 USD |
| 97 | CMCSA | Comcast Corporation | 5,60 | 30,16 USD |
| 98 | CME | CME Group Inc. | 27,86 | 311,40 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | 28,53 | 32,52 USD |
| 100 | CMI | Cummins Inc. | 26,24 | 535,70 USD |
| 101 | CMS | CMS Energy Corporation | 21,81 | 77,83 USD |
| 102 | CNC | Centene Corporation | 8,06 | 34,47 USD |
| 103 | CNP | CenterPoint Energy, Inc. | 27,13 | 44,01 USD |
| 104 | COF | Capital One Financial Corporation | 52,97 | 179,81 USD |
| 105 | COIN | Coinbase | 44,73 | 195,53 USD |
| 106 | COO | The Cooper Companies, Inc. | 35,58 | 69,92 USD |
| 107 | COP | ConocoPhillips | 19,20 | 121,91 USD |
| 108 | COR | Cencora, Inc. | 42,39 | 350,05 USD |
| 109 | COST | Costco Wholesale Corporation | 52,09 | 1008,43 USD |
| 110 | CPAY | Corpay, Inc. | 21,14 | 317,53 USD |
| 111 | CPB | Campbell Soup Company | 11,19 | 21,71 USD |
| 112 | CPRT | Copart, Inc. | 21,36 | 34,09 USD |
| 113 | CPT | Camden Property Trust | 28,42 | 100,58 USD |
| 114 | CRH | CRH plc | 17,99 | 99,81 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | 681,33 | 155,53 USD |
| 116 | CRM | Salesforce, Inc. | 25,58 | 192,80 USD |
| 117 | CRWD | CrowdStrike | 716,55 | 441,78 USD |
| 118 | CSCO | Cisco Systems, Inc. | 27,96 | 78,33 USD |
| 119 | CSGP | CoStar Group, Inc. | 2168,00 | 43,63 USD |
| 120 | CSX | CSX Corporation | 25,47 | 39,30 USD |
| 121 | CTAS | Cintas Corporation | 42,05 | 194,28 USD |
| 122 | CTRA | Coterra Energy Inc. | 14,28 | 32,17 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | 13,24 | 60,37 USD |
| 124 | CTVA | Corteva, Inc. | 45,57 | 79,22 USD |
| 125 | CVNA | Carvana Co. | 35,48 | 299,99 USD |
| 126 | CVS | CVS Health | 54,73 | 76,12 USD |
| 127 | CVX | Chevron Corporation | 29,69 | 196,82 USD |
| 128 | D | Dominion Energy, Inc. | 18,11 | 63,22 USD |
| 129 | DAL | Delta Air Lines, Inc. | 7,64 | 58,78 USD |
| 130 | DASH | DoorDash, Inc. | 75,71 | 161,36 USD |
| 131 | DD | DuPont de Nemours, Inc. | 218,90 | 44,89 USD |
| 132 | DDOG | Datadog | 408,11 | 124,52 USD |
| 133 | DE | Deere & Company | 33,00 | 577,51 USD |
| 134 | DECK | Deckers Outdoor Corporation | 14,30 | 100,78 USD |
| 135 | DELL | Dell Technologies | 17,27 | 151,62 USD |
| 136 | DG | Dollar General Corporation | 22,77 | 131,83 USD |
| 137 | DGX | Quest Diagnostics Incorporated | 22,93 | 199,73 USD |
| 138 | DHI | D.R. Horton, Inc. | 12,78 | 140,49 USD |
| 139 | DHR | Danaher Corporation | 37,03 | 187,39 USD |
| 140 | DIS | The Walt Disney Company | 14,64 | 99,30 USD |
| 141 | DLR | Digital Realty Trust, Inc. | 50,31 | 179,64 USD |
| 142 | DLTR | Dollar Tree, Inc. | 21,16 | 107,46 USD |
| 143 | DOC | Healthpeak Properties, Inc. | 169,00 | 16,98 USD |
| 144 | DOV | Dover Corporation | 25,59 | 203,85 USD |
| 145 | DOW | Dow Inc. | 75,93 | 36,61 USD |
| 146 | DPZ | Domino's Pizza, Inc. | 22,88 | 401,63 USD |
| 147 | DRI | Darden Restaurants, Inc. | 21,19 | 202,43 USD |
| 148 | DTE | DTE Energy Company | 21,00 | 149,60 USD |
| 149 | DUK | Duke Energy Corporation | 21,10 | 133,15 USD |
| 150 | DVA | DaVita Inc. | 16,09 | 150,72 USD |
| 151 | DVN | Devon Energy Corporation | 11,08 | 46,25 USD |
| 152 | DXCM | DexCom, Inc. | 30,74 | 64,24 USD |
| 153 | EA | Electronic Arts Inc. | 74,56 | 199,24 USD |
| 154 | EBAY | eBay Inc. | 21,13 | 91,34 USD |
| 155 | ECL | Ecolab Inc. | 37,90 | 274,21 USD |
| 156 | ED | Consolidated Edison, Inc. | 20,37 | 114,86 USD |
| 157 | EFX | Equifax Incorporated | 34,57 | 184,30 USD |
| 158 | EG | Everest Group, Ltd. | 8,49 | 320,29 USD |
| 159 | EIX | Edison International | 6,21 | 71,71 USD |
| 160 | EL | The Estee Lauder Companies Inc. | 124,05 | 87,88 USD |
| 161 | ELV | Elevance Health, Inc. | 11,61 | 291,72 USD |
| 162 | EME | EMCOR Group, Inc. | 25,19 | 709,80 USD |
| 163 | EMR | Emerson Electric Co. | 34,34 | 132,25 USD |
| 164 | EOG | EOG Resources, Inc. | 14,57 | 133,63 USD |
| 165 | EPAM | EPAM Systems, Inc. | 20,21 | 137,18 USD |
| 166 | EQIX | Equinix, Inc. | 70,45 | 969,90 USD |
| 167 | EQR | Equity Residential | 20,50 | 60,00 USD |
| 168 | EQT | EQT Corporation | 19,53 | 64,38 USD |
| 169 | ERIE | Erie Indemnity Company | 23,10 | 246,91 USD |
| 170 | ES | Eversource Energy | 16,03 | 73,08 USD |
| 171 | ESS | Essex Property Trust, Inc. | 24,15 | 249,93 USD |
| 172 | ETN | Eaton Corporation plc | 33,78 | 355,36 USD |
| 173 | ETR | Entergy Corporation | 27,00 | 105,55 USD |
| 174 | EVRG | Evergy, Inc. | 22,33 | 82,63 USD |
| 175 | EW | Edwards Lifesciences Corporation | 45,20 | 81,81 USD |
| 176 | EXC | Exelon Corporation | 18,12 | 49,82 USD |
| 177 | EXE | Expand Energy Corporation | 14,14 | 107,02 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | 23,95 | 142,65 USD |
| 179 | EXPE | Expedia Group, Inc. | 23,26 | 228,37 USD |
| 180 | EXR | Extra Space Storage Inc. | 30,80 | 141,39 USD |
| 181 | F | Ford Motor Company | 11,97 | 11,68 USD |
| 182 | FANG | Diamondback Energy, Inc. | 31,83 | 182,37 USD |
| 183 | FAST | Fastenal Company | 41,71 | 45,46 USD |
| 184 | FCX | Freeport-McMoRan Inc. | 38,95 | 56,36 USD |
| 185 | FDS | FactSet Research Systems Inc. | 13,09 | 205,70 USD |
| 186 | FDX | FedEx Corporation | 19,45 | 351,63 USD |
| 187 | FE | FirstEnergy Corp. | 29,07 | 51,18 USD |
| 188 | FFIV | F5, Inc. | 23,93 | 289,31 USD |
| 189 | FICO | Fair Isaac Corporation | 40,49 | 1132,01 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | 67,48 | 49,67 USD |
| 191 | FISV | Fiserv, Inc. | 8,95 | 56,74 USD |
| 192 | FITB | Fifth Third Bancorp | 12,32 | 43,40 USD |
| 193 | FIX | Comfort Systems USA, Inc. | 47,16 | 1366,75 USD |
| 194 | FOX | Fox Corporation | 12,59 | 52,03 USD |
| 195 | FOXA | Fox Corporation | 13,85 | 57,39 USD |
| 196 | FRT | Federal Realty Investment Trust | 22,51 | 104,50 USD |
| 197 | FSLR | First Solar, Inc. | 13,79 | 196,07 USD |
| 198 | FTNT | Fortinet, Inc. | 34,48 | 83,44 USD |
| 199 | FTV | Fortive Corporation | 34,13 | 54,26 USD |
| 200 | GD | General Dynamics Corporation | 22,72 | 351,52 USD |
| 201 | GDDY | GoDaddy Inc. | 12,98 | 81,19 USD |
| 202 | GE | GE Aerospace | 37,18 | 299,71 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | 15,48 | 70,77 USD |
| 204 | GEN | Gen Digital Inc. | 21,65 | 20,68 USD |
| 205 | GEV | GE Vernova Inc. | 45,46 | 805,04 USD |
| 206 | GILD | Gilead Sciences, Inc. | 21,42 | 144,99 USD |
| 207 | GIS | General Mills, Inc. | 8,47 | 39,39 USD |
| 208 | GL | Globe Life Inc. | 9,84 | 138,45 USD |
| 209 | GLW | Corning Incorporated | 70,91 | 129,16 USD |
| 210 | GM | General Motors Company | 22,14 | 72,40 USD |
| 211 | GNRC | Generac Holdings Inc. | 74,55 | 200,51 USD |
| 212 | GOOG | Alphabet Inc. Class C | 27,86 | 301,46 USD |
| 213 | GOOGL | Alphabet Inc. Class A | 27,94 | 302,28 USD |
| 214 | GPC | Genuine Parts Company | 225,26 | 105,74 USD |
| 215 | GPN | Global Payments Inc. | 15,50 | 68,66 USD |
| 216 | GRMN | Garmin Ltd. | 27,14 | 233,60 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | 15,24 | 782,46 USD |
| 218 | GWW | W.W. Grainger, Inc. | 30,30 | 1073,89 USD |
| 219 | HAL | Halliburton Company | 22,46 | 33,70 USD |
| 220 | HAS | Hasbro, Inc. | 25,63 | 93,40 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | 11,14 | 15,21 USD |
| 222 | HCA | HCA Healthcare, Inc. | 18,80 | 533,03 USD |
| 223 | HD | The Home Depot, Inc. | 23,81 | 339,07 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | 10,09 | 132,99 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | 27,03 | 415,76 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | 47,64 | 291,50 USD |
| 227 | HOLX | Hologic, Inc. | 31,34 | 75,12 USD |
| 228 | HON | Honeywell International Inc. | 33,68 | 234,50 USD |
| 229 | HOOD | Robinhood Markets, Inc. | 35,80 | 73,39 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | 27,45 | 21,59 USD |
| 231 | HPQ | HP Inc. | 7,17 | 18,94 USD |
| 232 | HRL | Hormel Foods Corporation | 25,44 | 22,64 USD |
| 233 | HSIC | Henry Schein, Inc. | 23,08 | 75,57 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | 17,00 | 18,51 USD |
| 235 | HSY | The Hershey Company | 49,77 | 217,03 USD |
| 236 | HUBB | Hubbell Incorporated | 28,19 | 467,62 USD |
| 237 | HUM | Humana Inc. | 16,81 | 165,35 USD |
| 238 | HWM | Howmet Aerospace Inc. | 66,08 | 236,77 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | 29,82 | 66,19 USD |
| 240 | IBM | International Business Machines Corporation | 22,21 | 246,26 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | 27,64 | 159,20 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | 43,87 | 573,82 USD |
| 243 | IEX | IDEX Corporation | 29,35 | 188,20 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 83,37 | 69,62 USD |
| 245 | INCY | Incyte Corporation | 14,98 | 92,54 USD |
| 246 | INTC | Intel Corporation | 809,33 | 45,77 USD |
| 247 | INTU | Intuit Inc. | 28,66 | 439,96 USD |
| 248 | INVH | Invitation Homes Inc. | 25,96 | 24,98 USD |
| 249 | IP | International Paper Company | 41,77 | 37,28 USD |
| 250 | IQV | IQVIA Holdings Inc. | 21,01 | 164,65 USD |
| 251 | IR | Ingersoll Rand Inc. | 56,64 | 82,13 USD |
| 252 | IRM | Iron Mountain Incorporated | 218,04 | 106,80 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | 60,98 | 472,16 USD |
| 254 | IT | Gartner, Inc. | 17,13 | 166,73 USD |
| 255 | ITW | Illinois Tool Works Inc. | 25,32 | 267,01 USD |
| 256 | IVZ | Invesco Ltd. | 19,32 | 23,00 USD |
| 257 | J | Jacobs Solutions Inc. | 33,79 | 128,14 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | 32,67 | 200,25 USD |
| 259 | JBL | Jabil Inc. | 39,23 | 250,68 USD |
| 260 | JCI | Johnson Controls International plc | 43,79 | 130,17 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | 23,87 | 168,77 USD |
| 262 | JNJ | Johnson & Johnson | 21,92 | 241,55 USD |
| 263 | JPM | JPMorgan Chase & Co. | 14,12 | 283,50 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | 17,92 | 27,41 USD |
| 265 | KEY | KeyCorp | 12,64 | 18,88 USD |
| 266 | KEYS | Keysight Technologies, Inc. | 49,79 | 279,77 USD |
| 267 | KHC | The Kraft Heinz Company | 13,01 | 22,58 USD |
| 268 | KIM | Kimco Realty Corporation | 27,99 | 22,91 USD |
| 269 | KKR | KKR & Co. Inc. | 35,85 | 85,95 USD |
| 270 | KLAC | KLA Corporation | 40,99 | 1418,64 USD |
| 271 | KMB | Kimberly-Clark Corporation | 20,13 | 98,84 USD |
| 272 | KMI | Kinder Morgan, Inc. | 24,35 | 33,38 USD |
| 273 | KO | The Coca-Cola Company | 25,44 | 77,34 USD |
| 274 | KR | The Kroger Co. | 48,68 | 75,59 USD |
| 275 | KVUE | Kenvue Inc. | 23,01 | 17,50 USD |
| 276 | L | Loews Corporation | 13,56 | 108,03 USD |
| 277 | LDOS | Leidos Holdings, Inc. | 15,61 | 173,87 USD |
| 278 | LEN | Lennar Corporation | 11,60 | 95,03 USD |
| 279 | LH | Laboratory Corporation of America Holdings | 25,20 | 263,69 USD |
| 280 | LHX | L3Harris Technologies, Inc. | 42,03 | 359,08 USD |
| 281 | LII | Lennox International Inc. | 21,14 | 481,03 USD |
| 282 | LIN | Linde plc | 33,57 | 493,92 USD |
| 283 | LLY | Eli Lilly and Company | 42,86 | 985,28 USD |
| 284 | LMT | Lockheed Martin Corporation | 30,03 | 646,10 USD |
| 285 | LNT | Alliant Energy Corporation | 23,13 | 72,79 USD |
| 286 | LOW | Lowe's Companies, Inc. | 20,03 | 237,64 USD |
| 287 | LRCX | Lam Research Corporation | 43,48 | 212,20 USD |
| 288 | LULU | Lululemon Athletica Inc. | 11,00 | 157,78 USD |
| 289 | LUV | Southwest Airlines Co. | 48,87 | 38,73 USD |
| 290 | LVS | Las Vegas Sands Corp. | 22,84 | 53,68 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | 14,69 | 40,53 USD |
| 292 | LYB | LyondellBasell Industries N.V. | 96,17 | 72,32 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | 117,49 | 153,98 USD |
| 294 | MA | Mastercard Incorporated | 30,12 | 498,14 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | 33,80 | 126,36 USD |
| 296 | MAR | Marriott International, Inc. | 33,23 | 313,81 USD |
| 297 | MAS | Masco Corporation | 15,72 | 61,53 USD |
| 298 | MCD | McDonald's Corporation | 27,11 | 326,42 USD |
| 299 | MCHP | Microchip Technology Incorporated | 97,07 | 61,94 USD |
| 300 | MCK | McKesson Corporation | 27,25 | 941,16 USD |
| 301 | MCO | Moody's Corporation | 31,46 | 430,05 USD |
| 302 | MDLZ | Mondelez International, Inc. | 28,76 | 54,89 USD |
| 303 | MDT | Medtronic plc | 24,34 | 87,13 USD |
| 304 | MET | MetLife, Inc. | 14,43 | 67,98 USD |
| 305 | META | Meta Platforms, Inc. | 27,17 | 613,71 USD |
| 306 | MGM | MGM Resorts International | 47,76 | 36,67 USD |
| 307 | MKC | McCormick & Company, Incorporated | 19,89 | 58,31 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | 35,70 | 583,83 USD |
| 309 | MMM | 3M Company | 25,20 | 150,97 USD |
| 310 | MNST | Monster Beverage Corporation | 39,75 | 77,11 USD |
| 311 | MO | Altria Group, Inc. | 16,44 | 67,93 USD |
| 312 | MOH | Molina Healthcare, Inc. | 16,73 | 149,20 USD |
| 313 | MOS | The Mosaic Company | 18,45 | 29,31 USD |
| 314 | MPC | Marathon Petroleum Corporation | 17,39 | 226,20 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | 81,97 | 1052,59 USD |
| 316 | MRK | Merck & Co., Inc. | 15,88 | 115,63 USD |
| 317 | MRNA | Moderna, Inc. | 24,97 | 52,56 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | 20,40 | 172,17 USD |
| 319 | MS | Morgan Stanley | 15,17 | 154,89 USD |
| 320 | MSCI | MSCI Inc. | 34,96 | 547,30 USD |
| 321 | MSFT | Microsoft Corporation | 25,13 | 395,55 USD |
| 322 | MSI | Motorola Solutions, Inc. | 36,88 | 473,28 USD |
| 323 | MTB | M&T Bank Corporation | 11,65 | 196,27 USD |
| 324 | MTCH | Match Group, Inc. | 12,94 | 30,79 USD |
| 325 | MTD | Mettler-Toledo International Inc. | 27,93 | 1173,79 USD |
| 326 | MU | Micron Technology, Inc. | 40,47 | 426,13 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | 20,49 | 18,88 USD |
| 328 | NDAQ | Nasdaq, Inc. | 27,20 | 85,53 USD |
| 329 | NDSN | Nordson Corporation | 28,99 | 267,57 USD |
| 330 | NEE | NextEra Energy, Inc. | 27,80 | 92,78 USD |
| 331 | NEM | Newmont Corporation | 17,92 | 109,56 USD |
| 332 | NFLX | Netflix, Inc. | 37,65 | 95,31 USD |
| 333 | NI | NiSource Inc. | 24,27 | 47,40 USD |
| 334 | NKE | NIKE, Inc. | 31,57 | 53,98 USD |
| 335 | NOC | Northrop Grumman Corporation | 25,32 | 733,48 USD |
| 336 | NOW | ServiceNow, Inc. | 69,83 | 113,60 USD |
| 337 | NRG | NRG Energy, Inc. | 38,12 | 152,89 USD |
| 338 | NSC | Norfolk Southern Corporation | 22,83 | 289,37 USD |
| 339 | NTAP | NetApp, Inc. | 16,55 | 98,66 USD |
| 340 | NTRS | Northern Trust Corporation | 15,69 | 136,92 USD |
| 341 | NUE | Nucor Corporation | 22,03 | 163,50 USD |
| 342 | NVDA | NVIDIA Corporation | 36,79 | 180,25 USD |
| 343 | NVR | NVR, Inc. | 14,75 | 6467,01 USD |
| 344 | NWS | News Corporation | 34,62 | 26,76 USD |
| 345 | NWSA | News Corporation | 30,78 | 23,70 USD |
| 346 | NXPI | NXP Semiconductors N.V. | 24,05 | 190,86 USD |
| 347 | O | Realty Income Corporation | 55,58 | 64,45 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | 37,35 | 180,75 USD |
| 349 | OKE | ONEOK, Inc. | 15,75 | 85,37 USD |
| 350 | OMC | Omnicom Group Inc. | 12,17 | 77,82 USD |
| 351 | ON | ON Semiconductor Corporation | 198,93 | 58,55 USD |
| 352 | ORCL | Oracle Corporation | 29,92 | 155,10 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | 31,31 | 91,54 USD |
| 354 | OTIS | Otis Worldwide Corporation | 23,77 | 83,19 USD |
| 355 | OXY | Occidental Petroleum Corporation | 43,27 | 57,88 USD |
| 356 | PANW | Palo Alto Networks, Inc. | 92,79 | 167,02 USD |
| 357 | PAYC | Paycom Software, Inc. | 15,56 | 125,67 USD |
| 358 | PAYX | Paychex, Inc. | 20,74 | 92,61 USD |
| 359 | PCAR | PACCAR Inc | 25,90 | 115,34 USD |
| 360 | PCG | PG&E Corporation | 15,37 | 18,14 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | 19,54 | 83,72 USD |
| 362 | PEP | PepsiCo, Inc. | 26,48 | 159,88 USD |
| 363 | PFE | Pfizer Inc. | 19,75 | 26,59 USD |
| 364 | PFG | Principal Financial Group, Inc. | 16,35 | 85,83 USD |
| 365 | PG | The Procter & Gamble Company | 22,32 | 150,64 USD |
| 366 | PGR | The Progressive Corporation | 10,67 | 205,17 USD |
| 367 | PH | Parker-Hannifin Corporation | 32,89 | 890,06 USD |
| 368 | PHM | PulteGroup, Inc. | 10,73 | 119,22 USD |
| 369 | PKG | Packaging Corporation of America | 24,95 | 214,41 USD |
| 370 | PLD | Prologis, Inc. | 37,05 | 131,72 USD |
| 371 | PLTR | Palantir Technologies Inc. | 238,06 | 150,95 USD |
| 372 | PM | Philip Morris International Inc. | 24,02 | 174,71 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | 12,12 | 201,12 USD |
| 374 | PNR | Pentair plc | 22,47 | 88,27 USD |
| 375 | PNW | Pinnacle West Capital Corporation | 20,10 | 102,93 USD |
| 376 | PODD | Insulet Corporation | 68,03 | 219,84 USD |
| 377 | POOL | Pool Corporation | 18,80 | 206,64 USD |
| 378 | PPG | PPG Industries, Inc. | 15,30 | 101,87 USD |
| 379 | PPL | PPL Corporation | 24,14 | 38,53 USD |
| 380 | PRU | Prudential Financial, Inc. | 9,24 | 92,01 USD |
| 381 | PSA | Public Storage | 33,01 | 297,77 USD |
| 382 | PSKY | Paramount Skydance Corporation | 324,00 | 9,72 USD |
| 383 | PSX | Phillips 66 | 16,13 | 172,79 USD |
| 384 | PTC | PTC Inc. | 22,95 | 155,89 USD |
| 385 | PWR | Quanta Services, Inc. | 83,37 | 559,10 USD |
| 386 | PYPL | PayPal Holdings, Inc. | 8,31 | 44,90 USD |
| 387 | Q | Qnity Electronics, Inc. | 33,05 | 109,15 USD |
| 388 | QCOM | QUALCOMM Incorporated | 26,44 | 129,82 USD |
| 389 | RCL | Royal Caribbean Group | 17,06 | 272,63 USD |
| 390 | REG | Regency Centers Corporation | 27,15 | 76,58 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | 17,99 | 745,77 USD |
| 392 | RF | Regions Financial Corporation | 11,01 | 24,99 USD |
| 393 | RJF | Raymond James Financial, Inc. | 14,27 | 145,96 USD |
| 394 | RL | Ralph Lauren Corporation | 22,78 | 330,71 USD |
| 395 | RMD | ResMed Inc. | 22,99 | 230,85 USD |
| 396 | ROK | Rockwell Automation, Inc. | 40,98 | 360,98 USD |
| 397 | ROL | Rollins, Inc. | 51,00 | 55,11 USD |
| 398 | ROP | Roper Technologies, Inc. | 24,46 | 351,00 USD |
| 399 | ROST | Ross Stores, Inc. | 31,75 | 206,28 USD |
| 400 | RSG | Republic Services, Inc. | 33,01 | 224,34 USD |
| 401 | RTX | RTX Corporation | 41,42 | 204,51 USD |
| 402 | RVTY | Revvity, Inc. | 41,54 | 85,62 USD |
| 403 | SBAC | SBA Communications Corporation | 19,19 | 188,04 USD |
| 404 | SBUX | Starbucks Corporation | 83,48 | 99,15 USD |
| 405 | SCHW | The Charles Schwab Corporation | 20,01 | 93,08 USD |
| 406 | SHW | The Sherwin-Williams Company | 31,17 | 319,72 USD |
| 407 | SJM | The J. M. Smucker Company | 22,09 | 106,11 USD |
| 408 | SLB | Schlumberger Limited | 19,03 | 44,74 USD |
| 409 | SMCI | Super Micro Computer, Inc. | 22,55 | 30,75 USD |
| 410 | SNA | Snap-on Incorporated | 18,98 | 367,67 USD |
| 411 | SNDK | Sandisk Corporation | -58,42 | 661,62 USD |
| 412 | SNPS | Synopsys, Inc. | 63,29 | 412,63 USD |
| 413 | SO | The Southern Company | 24,96 | 98,02 USD |
| 414 | SOLV | Solventum Corporation | 7,52 | 66,79 USD |
| 415 | SPG | Simon Property Group, Inc. | 13,19 | 186,92 USD |
| 416 | SPGI | S&P Global Inc. | 28,82 | 422,50 USD |
| 417 | SRE | Sempra | 34,59 | 95,10 USD |
| 418 | STE | Steris plc | 29,58 | 214,59 USD |
| 419 | STLD | Steel Dynamics, Inc. | 21,94 | 170,60 USD |
| 420 | STT | State Street Corporation | 12,91 | 121,30 USD |
| 421 | STX | Seagate Technology Holdings plc | 42,21 | 383,71 USD |
| 422 | STZ | Constellation Brands, Inc. | 23,32 | 150,17 USD |
| 423 | SW | Smurfit WestRock plc | 29,89 | 39,75 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | 27,97 | 70,18 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | 20,97 | 54,74 USD |
| 426 | SYF | Synchrony Financial | 6,89 | 63,75 USD |
| 427 | SYK | Stryker Corporation | 40,14 | 336,71 USD |
| 428 | SYY | Sysco Corporation | 22,89 | 85,49 USD |
| 429 | T | AT&T Inc. | 9,12 | 27,72 USD |
| 430 | TAP | Molson Coors Beverage Company | 8,91 | 43,61 USD |
| 431 | TDG | TransDigm Group Incorporated | 39,37 | 1214,84 USD |
| 432 | TDY | Teledyne Technologies Incorporated | 33,79 | 639,00 USD |
| 433 | TECH | Bio-Techne Corporation | 97,11 | 50,85 USD |
| 434 | TEL | TE Connectivity Ltd. | 28,51 | 199,36 USD |
| 435 | TER | Teradyne, Inc. | 82,60 | 286,42 USD |
| 436 | TFC | Truist Financial Corporation | 11,48 | 43,84 USD |
| 437 | TGT | Target Corporation | 14,44 | 117,35 USD |
| 438 | TJX | The TJX Companies, Inc. | 31,92 | 155,41 USD |
| 439 | TKO | TKO Group Holdings, Inc. | 89,45 | 194,54 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | 26,18 | 464,38 USD |
| 441 | TMUS | T-Mobile US, Inc. | 22,37 | 217,39 USD |
| 442 | TPL | Texas Pacific Land Corporation | 75,78 | 530,92 USD |
| 443 | TPR | Tapestry, Inc. | 55,30 | 142,09 USD |
| 444 | TRGP | Targa Resources Corp. | 28,08 | 240,18 USD |
| 445 | TRMB | Trimble Inc. | 37,59 | 66,47 USD |
| 446 | TROW | T. Rowe Price Group Inc | 9,51 | 88,59 USD |
| 447 | TRV | The Travelers Companies, Inc. | 11,02 | 302,54 USD |
| 448 | TSCO | Tractor Supply Co | 22,93 | 47,24 USD |
| 449 | TSLA | Tesla, Inc. | 355,64 | 391,20 USD |
| 450 | TSN | Tyson Foods, Inc. | 108,98 | 60,31 USD |
| 451 | TT | Trane Technologies Plc | 32,03 | 422,41 USD |
| 452 | TTD | The Trade Desk, Inc. | 29,47 | 27,34 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | -8,15 | 208,58 USD |
| 454 | TXN | Texas Instruments Incorporated | 34,87 | 190,78 USD |
| 455 | TXT | Textron, Inc. | 17,78 | 91,05 USD |
| 456 | TYL | Tyler Technologies, Inc. | 48,06 | 349,87 USD |
| 457 | UAL | United Airlines Holdings, Inc. | 8,49 | 86,60 USD |
| 458 | UBER | Uber Technologies, Inc. | 15,50 | 73,34 USD |
| 459 | UDR | UDR, Inc. | 31,34 | 35,41 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | 8,24 | 192,46 USD |
| 461 | ULTA | Ulta Beauty, Inc. | 23,98 | 535,72 USD |
| 462 | UNH | UnitedHealth Group Incorporated | 21,32 | 281,94 USD |
| 463 | UNP | Union Pacific Corp. | 20,24 | 242,31 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | 14,82 | 97,21 USD |
| 465 | URI | United Rentals, Inc. | 19,01 | 737,21 USD |
| 466 | USB | U.S. Bancorp | 11,14 | 51,01 USD |
| 467 | V | Visa Inc. | 28,81 | 307,24 USD |
| 468 | VICI | VICI Properties Inc. | 10,89 | 28,41 USD |
| 469 | VLO | Valero Energy Corporation | 30,50 | 230,69 USD |
| 470 | VLTO | Veralto Corporation | 23,87 | 90,20 USD |
| 471 | VMC | Vulcan Materials Company | 32,37 | 265,52 USD |
| 472 | VRSK | Verisk Analytics, Inc. | 30,56 | 201,22 USD |
| 473 | VRSN | VeriSign Inc | 26,98 | 238,60 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | 31,25 | 469,34 USD |
| 475 | VST | Vistra Corp. | 72,91 | 158,93 USD |
| 476 | VTR | Ventas, Inc. | 159,63 | 86,58 USD |
| 477 | VTRS | Viatris Inc. | 235,80 | 13,51 USD |
| 478 | VZ | Verizon Communications | 12,49 | 51,37 USD |
| 479 | WAB | Wabtec Inc. | 35,19 | 236,64 USD |
| 480 | WAT | Waters Corp | 26,31 | 286,49 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 94,59 | 27,14 USD |
| 482 | WDAY | Workday, Inc. | 51,19 | 133,09 USD |
| 483 | WDC | Western Digital Corp. | 24,69 | 272,29 USD |
| 484 | WEC | WEC Energy Group, Inc. | 24,41 | 117,35 USD |
| 485 | WELL | Welltower Inc. | 145,21 | 207,74 USD |
| 486 | WFC | Wells Fargo & Co. | 12,02 | 74,12 USD |
| 487 | WM | Waste Management, Inc. | 35,60 | 238,44 USD |
| 488 | WMB | Williams Companies Inc. | 34,36 | 73,34 USD |
| 489 | WMT | Walmart Inc. | 45,91 | 126,52 USD |
| 490 | WRB | W. R. Berkley Corporation | 15,44 | 68,75 USD |
| 491 | WSM | Williams-Sonoma, Inc. | 19,84 | 180,02 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | 34,73 | 235,42 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | 17,80 | 289,54 USD |
| 494 | WY | Weyerhaeuser Company | 51,18 | 23,47 USD |
| 495 | WYNN | Wynn Resorts, Limited | 31,46 | 100,43 USD |
| 496 | XEL | Xcel Energy Inc. | 23,90 | 81,91 USD |
| 497 | XOM | Exxon Mobil Corporation | 23,30 | 156,12 USD |
| 498 | XYL | Xylem Inc. | 30,58 | 119,90 USD |
| 499 | XYZ | Block, Inc. | 28,47 | 59,80 USD |
| 500 | YUM | Yum! Brands, Inc. | 28,90 | 160,37 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | 26,24 | 93,21 USD |
| 502 | ZBRA | Zebra Technologies Corporation | 24,81 | 202,72 USD |
| 503 | ZTS | Zoetis Inc. | 19,18 | 115,66 USD |