Mapa de calor de acciones S&P 500
Descubre la dinámica del mercado para índice de acciones S&P 500 basándote en variación porcentual. Los valores más altos indican un rendimiento más fuerte.
| # | Símbolo bursátil | Empresa | Variación Porcentual | Precio |
|---|---|---|---|---|
| 1 | ODFL | Old Dominion Freight Line, Inc. | +0,10% | 193,51 USD |
| 2 | AFL | Aflac Inc. | -1,64% | 113,53 USD |
| 3 | APTV | Aptiv Plc | +1,08% | 83,66 USD |
| 4 | TTD | The Trade Desk, Inc. | +1,58% | 25,66 USD |
| 5 | UAL | United Airlines Holdings, Inc. | +3,11% | 117,57 USD |
| 6 | ARES | Ares Management Corporation | +2,45% | 133,61 USD |
| 7 | AZO | AutoZone, Inc. | -0,37% | 3728,19 USD |
| 8 | MO | Altria Group, Inc. | +0,59% | 66,93 USD |
| 9 | BAC | Bank of America Corporation | +1,40% | 53,48 USD |
| 10 | CRWD | CrowdStrike | +1,53% | 420,62 USD |
| 11 | CSX | CSX Corporation | +0,57% | 41,27 USD |
| 12 | TT | Trane Technologies Plc | -1,33% | 464,14 USD |
| 13 | EXE | Expand Energy Corporation | -3,64% | 99,02 USD |
| 14 | EXPD | Expeditors International of Washington, Inc. | +1,21% | 148,94 USD |
| 15 | GEHC | GE Healthcare Technologies Inc. | +1,75% | 83,04 USD |
| 16 | HOLX | Hologic, Inc. | +0,03% | 75,18 USD |
| 17 | PNR | Pentair plc | +1,36% | 101,12 USD |
| 18 | TPL | Texas Pacific Land Corporation | +2,19% | 435,74 USD |
| 19 | AIZ | Assurant, Inc. | -0,53% | 219,86 USD |
| 20 | JBHT | J.B. Hunt Transport Services, Inc. | +0,61% | 224,87 USD |
| 21 | ETN | Eaton Corporation plc | -0,47% | 389,65 USD |
| 22 | GS | The Goldman Sachs Group, Inc. | +2,57% | 939,60 USD |
| 23 | JKHY | Jack Henry & Associates, Inc. | -0,08% | 158,47 USD |
| 24 | KLAC | KLA Corporation | +1,57% | 1493,31 USD |
| 25 | FDX | FedEx Corporation | +1,31% | 380,23 USD |
| 26 | HUBB | Hubbell Incorporated | +0,26% | 525,63 USD |
| 27 | IR | Ingersoll Rand Inc. | -0,07% | 98,69 USD |
| 28 | TTWO | Take-Two Interactive Software Inc | +2,36% | 198,45 USD |
| 29 | ADSK | Autodesk, Inc. | +1,08% | 227,76 USD |
| 30 | FICO | Fair Isaac Corporation | +1,83% | 1376,30 USD |
| 31 | LULU | Lululemon Athletica Inc. | +1,34% | 180,10 USD |
| 32 | ACN | Accenture plc | +0,84% | 221,74 USD |
| 33 | WELL | Welltower Inc. | -2,49% | 210,12 USD |
| 34 | TSCO | Tractor Supply Co | -0,37% | 52,50 USD |
| 35 | GRMN | Garmin Ltd. | +10,36% | 239,46 USD |
| 36 | DGX | Quest Diagnostics Incorporated | -0,41% | 204,64 USD |
| 37 | LNT | Alliant Energy Corporation | -1,11% | 70,31 USD |
| 38 | NOC | Northrop Grumman Corporation | +1,18% | 709,42 USD |
| 39 | COR | Cencora, Inc. | +0,02% | 360,03 USD |
| 40 | HIG | The Hartford Financial Services Group, Inc. | -2,33% | 140,18 USD |
| 41 | SMCI | Super Micro Computer, Inc. | +0,60% | 30,29 USD |
| 42 | AKAM | Akamai Technologies Inc | +0,78% | 109,27 USD |
| 43 | ALGN | Align Technology Inc | +1,35% | 189,75 USD |
| 44 | AXON | Axon Enterprise, Inc. | +2,26% | 441,70 USD |
| 45 | RMD | ResMed Inc. | +1,66% | 260,07 USD |
| 46 | OKE | ONEOK, Inc. | +0,88% | 86,37 USD |
| 47 | VTR | Ventas, Inc. | -0,90% | 86,11 USD |
| 48 | BF.B | Brown-Forman Corporation | -0,27% | 29,18 USD |
| 49 | RVTY | Revvity, Inc. | +2,38% | 97,32 USD |
| 50 | BLK | BlackRock, Inc. | +1,51% | 1088,82 USD |
| 51 | BRK.B | Berkshire Hathaway Inc. | -0,62% | 500,27 USD |
| 52 | NTRS | Northern Trust Corporation | +0,58% | 148,08 USD |
| 53 | CPT | Camden Property Trust | -0,09% | 108,27 USD |
| 54 | ACGL | Arch Capital Group Ltd. | -2,25% | 96,66 USD |
| 55 | DOW | Dow Inc. | +2,42% | 32,18 USD |
| 56 | SBAC | SBA Communications Corporation | -2,44% | 198,16 USD |
| 57 | CL | Colgate-Palmolive Company | -0,20% | 95,46 USD |
| 58 | DUK | Duke Energy Corporation | -0,97% | 125,48 USD |
| 59 | NDAQ | Nasdaq, Inc. | +2,13% | 81,95 USD |
| 60 | NKE | NIKE, Inc. | +1,20% | 65,60 USD |
| 61 | NXPI | NXP Semiconductors N.V. | -1,37% | 241,73 USD |
| 62 | EW | Edwards Lifesciences Corporation | +0,43% | 78,79 USD |
| 63 | DLR | Digital Realty Trust, Inc. | -2,03% | 176,24 USD |
| 64 | EG | Everest Group, Ltd. | -1,12% | 342,16 USD |
| 65 | STX | Seagate Technology Holdings plc | +3,13% | 428,95 USD |
| 66 | PYPL | PayPal Holdings, Inc. | +1,75% | 41,53 USD |
| 67 | REGN | Regeneron Pharmaceuticals, Inc. | +0,33% | 796,15 USD |
| 68 | DVN | Devon Energy Corporation | +1,33% | 44,63 USD |
| 69 | TMUS | T-Mobile US, Inc. | -2,06% | 215,08 USD |
| 70 | CMI | Cummins Inc. | +0,81% | 600,48 USD |
| 71 | FISV | Fiserv, Inc. | -2,00% | 62,18 USD |
| 72 | DD | DuPont de Nemours, Inc. | +1,24% | 51,50 USD |
| 73 | HPQ | HP Inc. | +0,54% | 18,59 USD |
| 74 | WDC | Western Digital Corp. | +5,81% | 300,61 USD |
| 75 | CTAS | Cintas Corporation | -0,15% | 194,62 USD |
| 76 | DIS | The Walt Disney Company | +1,81% | 107,35 USD |
| 77 | XEL | Xcel Energy Inc. | -0,68% | 80,20 USD |
| 78 | KR | The Kroger Co. | -1,18% | 68,84 USD |
| 79 | TRMB | Trimble Inc. | +2,23% | 67,10 USD |
| 80 | VRSK | Verisk Analytics, Inc. | +2,17% | 181,15 USD |
| 81 | VRSN | VeriSign Inc | 0,00% | 216,25 USD |
| 82 | CPB | Campbell Soup Company | +0,23% | 27,84 USD |
| 83 | VRTX | Vertex Pharmaceuticals Inc | -1,74% | 469,01 USD |
| 84 | CMS | CMS Energy Corporation | -1,01% | 75,28 USD |
| 85 | EQIX | Equinix, Inc. | -2,30% | 930,03 USD |
| 86 | DVA | DaVita Inc. | -1,06% | 148,81 USD |
| 87 | TMO | Thermo Fisher Scientific Inc. | +1,57% | 509,48 USD |
| 88 | JCI | Johnson Controls International plc | +0,17% | 142,45 USD |
| 89 | FFIV | F5, Inc. | +2,36% | 276,98 USD |
| 90 | D | Dominion Energy, Inc. | -0,56% | 65,29 USD |
| 91 | INVH | Invitation Homes Inc. | -1,34% | 26,78 USD |
| 92 | LII | Lennox International Inc. | -0,97% | 560,00 USD |
| 93 | LUV | Southwest Airlines Co. | -0,24% | 54,13 USD |
| 94 | MA | Mastercard Incorporated | +0,99% | 527,08 USD |
| 95 | SJM | The J. M. Smucker Company | -1,07% | 105,08 USD |
| 96 | XYL | Xylem Inc. | +1,41% | 129,99 USD |
| 97 | STT | State Street Corporation | +1,94% | 130,48 USD |
| 98 | YUM | Yum! Brands, Inc. | +1,60% | 163,77 USD |
| 99 | MTCH | Match Group, Inc. | +0,03% | 30,19 USD |
| 100 | GOOG | Alphabet Inc. Class C | +0,53% | 304,41 USD |
| 101 | MKC | McCormick & Company, Incorporated | +0,78% | 69,73 USD |
| 102 | MPC | Marathon Petroleum Corporation | -0,31% | 199,91 USD |
| 103 | CNC | Centene Corporation | +2,84% | 42,40 USD |
| 104 | UPS | United Parcel Service, Inc. Class B | -0,29% | 115,17 USD |
| 105 | LLY | Eli Lilly and Company | -1,67% | 1018,76 USD |
| 106 | MRK | Merck & Co., Inc. | -0,75% | 120,66 USD |
| 107 | MSCI | MSCI Inc. | +4,12% | 542,79 USD |
| 108 | ON | ON Semiconductor Corporation | -1,85% | 70,63 USD |
| 109 | NCLH | Norwegian Cruise Line Holdings Ltd. | +1,43% | 24,45 USD |
| 110 | AJG | Arthur J. Gallagher & Co. | -1,49% | 210,82 USD |
| 111 | ADP | Automatic Data Processing | +2,01% | 217,36 USD |
| 112 | PKG | Packaging Corporation of America | -0,84% | 238,34 USD |
| 113 | PEP | PepsiCo, Inc. | +0,54% | 162,79 USD |
| 114 | ROP | Roper Technologies, Inc. | +1,86% | 321,40 USD |
| 115 | RSG | Republic Services, Inc. | -4,59% | 211,05 USD |
| 116 | AMZN | Amazon.com Inc | +2,54% | 206,25 USD |
| 117 | PSKY | Paramount Skydance Corporation | +3,00% | 11,16 USD |
| 118 | WBD | Warner Bros. Discovery, Inc. Series A | +0,64% | 28,94 USD |
| 119 | SHW | The Sherwin-Williams Company | -0,24% | 367,06 USD |
| 120 | HST | Host Hotels & Resorts, Inc. | +0,52% | 20,12 USD |
| 121 | UNH | UnitedHealth Group Incorporated | -0,41% | 287,91 USD |
| 122 | IDXX | IDEXX Laboratories, Inc. | +1,46% | 635,34 USD |
| 123 | VMC | Vulcan Materials Company | +0,09% | 302,48 USD |
| 124 | SNA | Snap-on Incorporated | +0,99% | 385,45 USD |
| 125 | SPG | Simon Property Group, Inc. | -0,97% | 200,06 USD |
| 126 | L | Loews Corporation | -1,48% | 108,86 USD |
| 127 | LDOS | Leidos Holdings, Inc. | +3,30% | 166,86 USD |
| 128 | CEG | Constellation Energy Corporation | -1,68% | 297,91 USD |
| 129 | HWM | Howmet Aerospace Inc. | -0,56% | 251,14 USD |
| 130 | ICE | Intercontinental Exchange, Inc. | +1,11% | 155,14 USD |
| 131 | LRCX | Lam Research Corporation | +2,45% | 241,36 USD |
| 132 | NWS | News Corporation | +0,04% | 26,33 USD |
| 133 | TSLA | Tesla, Inc. | +1,17% | 415,43 USD |
| 134 | IFF | International Flavors & Fragrances Inc. | +0,19% | 82,90 USD |
| 135 | IQV | IQVIA Holdings Inc. | +1,96% | 167,66 USD |
| 136 | GD | General Dynamics Corporation | +0,89% | 345,56 USD |
| 137 | ROST | Ross Stores, Inc. | +0,16% | 198,52 USD |
| 138 | KKR | KKR & Co. Inc. | +1,50% | 104,09 USD |
| 139 | STE | Steris plc | +1,61% | 249,37 USD |
| 140 | ARE | Alexandria Real Estate Equities, Inc. | +0,41% | 54,64 USD |
| 141 | GE | GE Aerospace | +0,67% | 329,28 USD |
| 142 | MDLZ | Mondelez International, Inc. | -0,28% | 59,70 USD |
| 143 | ALL | The Allstate Corporation | -2,84% | 206,30 USD |
| 144 | MAR | Marriott International, Inc. | -0,19% | 359,25 USD |
| 145 | BEN | Franklin Resources, Inc. | +1,31% | 27,85 USD |
| 146 | SWK | Stanley Black & Decker, Inc. | +0,63% | 91,47 USD |
| 147 | SYY | Sysco Corporation | 0,00% | 89,70 USD |
| 148 | TEL | TE Connectivity Ltd. | +1,52% | 239,48 USD |
| 149 | TPR | Tapestry, Inc. | +0,83% | 155,13 USD |
| 150 | O | Realty Income Corporation | -1,91% | 65,22 USD |
| 151 | CNP | CenterPoint Energy, Inc. | -1,03% | 42,21 USD |
| 152 | HAS | Hasbro, Inc. | +0,05% | 102,29 USD |
| 153 | NVR | NVR, Inc. | +1,23% | 7512,02 USD |
| 154 | MLM | Martin Marietta Materials, Inc. | +0,59% | 670,43 USD |
| 155 | SWKS | Skyworks Solutions, Inc. | +0,14% | 62,25 USD |
| 156 | HON | Honeywell International Inc. | -0,52% | 241,40 USD |
| 157 | PAYX | Paychex, Inc. | +0,74% | 93,96 USD |
| 158 | ADM | Archer Daniels Midland | -0,12% | 68,49 USD |
| 159 | PCAR | PACCAR Inc | +0,32% | 126,92 USD |
| 160 | CRL | Charles River Laboratories International, Inc. | -2,88% | 153,97 USD |
| 161 | AEE | Ameren Corporation | -1,28% | 109,13 USD |
| 162 | MU | Micron Technology, Inc. | +5,62% | 422,23 USD |
| 163 | NDSN | Nordson Corporation | +0,85% | 299,46 USD |
| 164 | INTC | Intel Corporation | +0,71% | 46,51 USD |
| 165 | OTIS | Otis Worldwide Corporation | -0,21% | 92,25 USD |
| 166 | KDP | Keurig Dr Pepper Inc. | +0,69% | 29,33 USD |
| 167 | AES | The AES Corporation | -0,12% | 16,37 USD |
| 168 | POOL | Pool Corporation | +0,23% | 256,04 USD |
| 169 | DTE | DTE Energy Company | -1,31% | 142,80 USD |
| 170 | GPN | Global Payments Inc. | +13,40% | 79,12 USD |
| 171 | ALLE | Allegion Public Limited Company | +0,85% | 164,05 USD |
| 172 | CMG | Chipotle Mexican Grill, Inc. | +3,08% | 39,05 USD |
| 173 | WEC | WEC Energy Group, Inc. | -1,33% | 113,92 USD |
| 174 | BSX | Boston Scientific Corporation | -0,62% | 75,82 USD |
| 175 | RCL | Royal Caribbean Group | +0,33% | 324,81 USD |
| 176 | ORCL | Oracle Corporation | +1,35% | 156,05 USD |
| 177 | MAS | Masco Corporation | +1,42% | 77,25 USD |
| 178 | MDT | Medtronic plc | +0,29% | 96,69 USD |
| 179 | MGM | MGM Resorts International | +7,00% | 36,67 USD |
| 180 | MOH | Molina Healthcare, Inc. | +2,78% | 139,45 USD |
| 181 | LYB | LyondellBasell Industries N.V. | +0,73% | 56,39 USD |
| 182 | MSI | Motorola Solutions, Inc. | -1,39% | 451,38 USD |
| 183 | CRH | CRH plc | +1,84% | 124,26 USD |
| 184 | EIX | Edison International | -0,56% | 71,02 USD |
| 185 | CAG | Conagra Brands, Inc. | -2,46% | 18,43 USD |
| 186 | COST | Costco Wholesale Corporation | -0,03% | 1011,75 USD |
| 187 | AMCR | Amcor plc | +0,40% | 49,76 USD |
| 188 | VICI | VICI Properties Inc. | -0,40% | 29,74 USD |
| 189 | NI | NiSource Inc. | -2,19% | 45,69 USD |
| 190 | CPAY | Corpay, Inc. | +1,55% | 347,83 USD |
| 191 | DAL | Delta Air Lines, Inc. | +1,16% | 71,68 USD |
| 192 | AOS | A.O. Smith Corporation | -0,11% | 79,38 USD |
| 193 | MET | MetLife, Inc. | +0,56% | 79,02 USD |
| 194 | OXY | Occidental Petroleum Corporation | +2,02% | 46,87 USD |
| 195 | DE | Deere & Company | -0,84% | 595,79 USD |
| 196 | ZTS | Zoetis Inc. | +0,80% | 126,57 USD |
| 197 | CSCO | Cisco Systems, Inc. | +1,55% | 78,04 USD |
| 198 | CSGP | CoStar Group, Inc. | +4,29% | 47,70 USD |
| 199 | CDNS | Cadence Design Systems, Inc. | +9,60% | 310,67 USD |
| 200 | CTSH | Cognizant Technology Solutions Corp. | +2,07% | 66,53 USD |
| 201 | DLTR | Dollar Tree, Inc. | +2,63% | 131,90 USD |
| 202 | ED | Consolidated Edison, Inc. | -2,19% | 111,43 USD |
| 203 | CBRE | CBRE Group, Inc. | +5,03% | 148,34 USD |
| 204 | ESS | Essex Property Trust, Inc. | +0,95% | 255,75 USD |
| 205 | HBAN | Huntington Bancshares Incorporated | +1,55% | 17,74 USD |
| 206 | FE | FirstEnergy Corp. | +0,63% | 49,66 USD |
| 207 | FIX | Comfort Systems USA, Inc. | +1,29% | 1354,99 USD |
| 208 | FDS | FactSet Research Systems Inc. | +3,69% | 197,07 USD |
| 209 | COIN | Coinbase | +3,38% | 171,63 USD |
| 210 | SPGI | S&P Global Inc. | +2,60% | 421,13 USD |
| 211 | SRE | Sempra | -0,31% | 92,66 USD |
| 212 | APH | Amphenol Corporation | +1,32% | 150,53 USD |
| 213 | GLW | Corning Incorporated | +2,31% | 133,53 USD |
| 214 | AMAT | Applied Materials Inc | +2,89% | 369,51 USD |
| 215 | AXP | American Express Company | +0,91% | 347,65 USD |
| 216 | SW | Smurfit WestRock plc | +1,04% | 51,35 USD |
| 217 | META | Meta Platforms, Inc. | -0,03% | 639,07 USD |
| 218 | MPWR | Monolithic Power Systems, Inc. | +1,95% | 1196,10 USD |
| 219 | NFLX | Netflix, Inc. | +0,71% | 77,55 USD |
| 220 | SYF | Synchrony Financial | -0,01% | 72,30 USD |
| 221 | HII | Huntington Ingalls Industries, Inc. | +1,64% | 424,67 USD |
| 222 | NTAP | NetApp, Inc. | +0,55% | 101,63 USD |
| 223 | PLD | Prologis, Inc. | -1,72% | 139,34 USD |
| 224 | AIG | American International Group, Inc. | -0,31% | 79,15 USD |
| 225 | USB | U.S. Bancorp | +0,81% | 58,64 USD |
| 226 | MAA | Mid-America Apartment Communities, Inc. | -0,32% | 133,98 USD |
| 227 | CF | CF Industries Holdings, Inc. | +1,45% | 95,15 USD |
| 228 | TSN | Tyson Foods, Inc. | +1,22% | 63,67 USD |
| 229 | Q | Qnity Electronics, Inc. | +3,66% | 116,04 USD |
| 230 | NVDA | NVIDIA Corporation | +2,70% | 189,96 USD |
| 231 | DHI | D.R. Horton, Inc. | +0,70% | 167,46 USD |
| 232 | DOV | Dover Corporation | +0,39% | 234,16 USD |
| 233 | TFC | Truist Financial Corporation | +0,70% | 52,57 USD |
| 234 | CMCSA | Comcast Corporation | -0,60% | 31,36 USD |
| 235 | CFG | Citizens Financial Group, Inc. | +0,99% | 65,03 USD |
| 236 | UNP | Union Pacific Corp. | +0,12% | 263,12 USD |
| 237 | IBM | International Business Machines Corporation | +0,17% | 258,76 USD |
| 238 | AWK | American Water Works Company, Inc | -1,81% | 131,09 USD |
| 239 | EPAM | EPAM Systems, Inc. | +2,43% | 166,15 USD |
| 240 | ORLY | O'Reilly Automotive, Inc. | +0,95% | 93,48 USD |
| 241 | TGT | Target Corporation | -0,40% | 116,07 USD |
| 242 | EME | EMCOR Group, Inc. | +0,39% | 800,62 USD |
| 243 | PANW | Palo Alto Networks, Inc. | -5,55% | 154,43 USD |
| 244 | EMR | Emerson Electric Co. | +2,14% | 152,04 USD |
| 245 | C | Citigroup Inc. | +2,76% | 116,92 USD |
| 246 | LIN | Linde plc | +1,10% | 487,54 USD |
| 247 | MNST | Monster Beverage Corporation | +0,93% | 83,67 USD |
| 248 | STZ | Constellation Brands, Inc. | +1,90% | 155,60 USD |
| 249 | HLT | Hilton Worldwide Holdings Inc. | +0,53% | 319,51 USD |
| 250 | HPE | Hewlett Packard Enterprise Company | -0,07% | 21,96 USD |
| 251 | HUM | Humana Inc. | +0,34% | 185,61 USD |
| 252 | CCL | Carnival Corporation & plc | +1,30% | 33,11 USD |
| 253 | FSLR | First Solar, Inc. | +2,58% | 231,89 USD |
| 254 | BXP | BXP, Inc. | +1,25% | 61,42 USD |
| 255 | ROL | Rollins, Inc. | -0,12% | 60,01 USD |
| 256 | ITW | Illinois Tool Works Inc. | -0,14% | 297,00 USD |
| 257 | LH | Laboratory Corporation of America Holdings | +0,75% | 278,75 USD |
| 258 | JBL | Jabil Inc. | +1,73% | 261,86 USD |
| 259 | WAB | Wabtec Inc. | +0,85% | 261,91 USD |
| 260 | LMT | Lockheed Martin Corporation | +0,68% | 654,02 USD |
| 261 | KMB | Kimberly-Clark Corporation | +1,88% | 109,54 USD |
| 262 | URI | United Rentals, Inc. | +1,78% | 878,61 USD |
| 263 | LYV | Live Nation Entertainment, Inc. | +1,28% | 159,54 USD |
| 264 | MCD | McDonald's Corporation | +0,13% | 328,06 USD |
| 265 | WTW | Willis Towers Watson Public Limited Company | +0,92% | 298,21 USD |
| 266 | ADI | Analog Devices, Inc. | +3,52% | 349,39 USD |
| 267 | MCK | McKesson Corporation | -0,25% | 944,15 USD |
| 268 | PM | Philip Morris International Inc. | -0,39% | 182,93 USD |
| 269 | EQT | EQT Corporation | +1,70% | 58,73 USD |
| 270 | ZBRA | Zebra Technologies Corporation | -1,47% | 256,93 USD |
| 271 | AMGN | Amgen Inc | +1,18% | 377,75 USD |
| 272 | PPL | PPL Corporation | -0,87% | 37,25 USD |
| 273 | WFC | Wells Fargo & Co. | +1,13% | 88,39 USD |
| 274 | WM | Waste Management, Inc. | -1,13% | 232,56 USD |
| 275 | HRL | Hormel Foods Corporation | +4,22% | 24,43 USD |
| 276 | APP | AppLovin Corporation | +6,67% | 401,47 USD |
| 277 | BDX | Becton, Dickinson and Company | +1,94% | 180,83 USD |
| 278 | EXPE | Expedia Group, Inc. | +3,02% | 206,48 USD |
| 279 | MRSH | Marsh & McLennan Companies, Inc. | +0,44% | 176,60 USD |
| 280 | MTD | Mettler-Toledo International Inc. | +1,79% | 1377,50 USD |
| 281 | MTB | M&T Bank Corporation | +0,89% | 230,40 USD |
| 282 | NEM | Newmont Corporation | +3,83% | 127,00 USD |
| 283 | NUE | Nucor Corporation | +1,26% | 185,96 USD |
| 284 | OMC | Omnicom Group Inc. | +1,65% | 69,11 USD |
| 285 | TRGP | Targa Resources Corp. | +2,08% | 228,96 USD |
| 286 | SCHW | The Charles Schwab Corporation | +2,39% | 95,31 USD |
| 287 | CAT | Caterpillar Inc. | +0,52% | 768,75 USD |
| 288 | FANG | Diamondback Energy, Inc. | +2,17% | 172,25 USD |
| 289 | PG | The Procter & Gamble Company | -1,35% | 157,39 USD |
| 290 | EA | Electronic Arts Inc. | +0,42% | 200,36 USD |
| 291 | CBOE | Cboe Global Markets, Inc. | +0,03% | 284,29 USD |
| 292 | PNC | The PNC Financial Services Group, Inc. | +1,27% | 234,19 USD |
| 293 | PSX | Phillips 66 | -0,15% | 157,93 USD |
| 294 | PFE | Pfizer Inc. | -0,24% | 27,31 USD |
| 295 | JNJ | Johnson & Johnson | +0,28% | 244,01 USD |
| 296 | CHD | Church & Dwight Co., Inc. | +2,39% | 102,28 USD |
| 297 | KEYS | Keysight Technologies, Inc. | +3,32% | 242,17 USD |
| 298 | KO | The Coca-Cola Company | +0,07% | 79,62 USD |
| 299 | UHS | Universal Health Services, Inc. Class B | +0,09% | 235,33 USD |
| 300 | ISRG | Intuitive Surgical, Inc. | +1,43% | 500,41 USD |
| 301 | WY | Weyerhaeuser Company | -1,75% | 26,41 USD |
| 302 | KHC | The Kraft Heinz Company | +0,84% | 23,98 USD |
| 303 | WMT | Walmart Inc. | -0,98% | 127,59 USD |
| 304 | GEN | Gen Digital Inc. | +1,27% | 23,10 USD |
| 305 | COP | ConocoPhillips | +0,69% | 109,53 USD |
| 306 | PEG | Public Service Enterprise Group Incorporated | -1,41% | 85,72 USD |
| 307 | MSFT | Microsoft Corporation | +1,29% | 401,98 USD |
| 308 | KVUE | Kenvue Inc. | +2,20% | 18,82 USD |
| 309 | CHRW | C.H. Robinson Worldwide, Inc. | +2,14% | 181,17 USD |
| 310 | INCY | Incyte Corporation | +1,64% | 102,82 USD |
| 311 | XYZ | Block, Inc. | +5,62% | 53,67 USD |
| 312 | WMB | Williams Companies Inc. | +0,42% | 72,26 USD |
| 313 | PTC | PTC Inc. | +1,52% | 155,40 USD |
| 314 | APO | Apollo Global Management, Inc. | +0,74% | 126,07 USD |
| 315 | TYL | Tyler Technologies, Inc. | +2,37% | 319,89 USD |
| 316 | LVS | Las Vegas Sands Corp. | +2,93% | 59,21 USD |
| 317 | BALL | Ball Corporation | +0,23% | 66,70 USD |
| 318 | BBY | Best Buy Co., Inc. | +1,66% | 67,20 USD |
| 319 | CRM | Salesforce, Inc. | +1,39% | 186,85 USD |
| 320 | CTVA | Corteva, Inc. | +0,85% | 76,19 USD |
| 321 | VLO | Valero Energy Corporation | +0,80% | 198,92 USD |
| 322 | ABNB | Airbnb, Inc. | +0,66% | 125,05 USD |
| 323 | CVS | CVS Health | -0,93% | 77,47 USD |
| 324 | CVX | Chevron Corporation | +1,16% | 182,65 USD |
| 325 | DECK | Deckers Outdoor Corporation | +0,49% | 117,92 USD |
| 326 | HOOD | Robinhood Markets, Inc. | +2,36% | 77,22 USD |
| 327 | DG | Dollar General Corporation | +2,11% | 152,84 USD |
| 328 | EFX | Equifax Incorporated | +0,85% | 194,33 USD |
| 329 | MOS | The Mosaic Company | +1,32% | 29,47 USD |
| 330 | INTU | Intuit Inc. | +4,58% | 396,54 USD |
| 331 | ELV | Elevance Health, Inc. | +0,06% | 344,99 USD |
| 332 | BK | The Bank of New York Mellon Corporation | +0,72% | 119,66 USD |
| 333 | CIEN | Ciena Corporation | +3,08% | 311,65 USD |
| 334 | CVNA | Carvana Co. | +3,01% | 361,51 USD |
| 335 | COO | The Cooper Companies, Inc. | +0,94% | 82,71 USD |
| 336 | IVZ | Invesco Ltd. | +2,01% | 26,93 USD |
| 337 | CAH | Cardinal Health, Inc. | -0,94% | 223,47 USD |
| 338 | EXR | Extra Space Storage Inc. | -0,78% | 146,68 USD |
| 339 | GL | Globe Life Inc. | -1,45% | 143,79 USD |
| 340 | GNRC | Generac Holdings Inc. | -2,34% | 228,00 USD |
| 341 | EQR | Equity Residential | 0,00% | 63,49 USD |
| 342 | HSY | The Hershey Company | -0,39% | 218,55 USD |
| 343 | CHTR | Charter Communications, Inc. | +0,03% | 237,08 USD |
| 344 | UBER | Uber Technologies, Inc. | +2,81% | 72,51 USD |
| 345 | F | Ford Motor Company | -0,32% | 14,09 USD |
| 346 | J | Jacobs Solutions Inc. | +2,47% | 139,84 USD |
| 347 | JPM | JPMorgan Chase & Co. | +1,28% | 311,06 USD |
| 348 | KEY | KeyCorp | +1,64% | 22,05 USD |
| 349 | KIM | Kimco Realty Corporation | -1,62% | 22,78 USD |
| 350 | GDDY | GoDaddy Inc. | -1,58% | 89,76 USD |
| 351 | IP | International Paper Company | +0,35% | 49,22 USD |
| 352 | GIS | General Mills, Inc. | -0,44% | 44,76 USD |
| 353 | DOC | Healthpeak Properties, Inc. | -0,20% | 17,19 USD |
| 354 | ATO | Atmos Energy Corporation | -0,90% | 178,62 USD |
| 355 | GEV | GE Vernova Inc. | +0,48% | 823,12 USD |
| 356 | STLD | Steel Dynamics, Inc. | +1,33% | 194,47 USD |
| 357 | VLTO | Veralto Corporation | +1,01% | 93,14 USD |
| 358 | HAL | Halliburton Company | +2,74% | 34,64 USD |
| 359 | TECH | Bio-Techne Corporation | +1,16% | 59,18 USD |
| 360 | TER | Teradyne, Inc. | +5,00% | 320,80 USD |
| 361 | TROW | T. Rowe Price Group Inc | +1,29% | 95,02 USD |
| 362 | DHR | Danaher Corporation | +0,33% | 207,04 USD |
| 363 | SOLV | Solventum Corporation | +1,44% | 74,79 USD |
| 364 | BMY | Bristol-Myers Squibb Company | -1,31% | 59,56 USD |
| 365 | VTRS | Viatris Inc. | +0,76% | 15,86 USD |
| 366 | WAT | Waters Corp | +0,93% | 324,43 USD |
| 367 | IRM | Iron Mountain Incorporated | -2,19% | 106,41 USD |
| 368 | NRG | NRG Energy, Inc. | +1,29% | 175,68 USD |
| 369 | AVY | Avery Dennison Corp. | +0,12% | 194,62 USD |
| 370 | LEN | Lennar Corporation | +0,73% | 122,33 USD |
| 371 | BIIB | Biogen Inc. | -0,40% | 194,85 USD |
| 372 | BKNG | Booking Holdings Inc. | +2,74% | 4253,53 USD |
| 373 | CDW | CDW Corporation | -1,15% | 123,71 USD |
| 374 | CINF | Cincinnati Financial Corporation | -2,05% | 162,67 USD |
| 375 | FIS | Fidelity National Information Services, Inc. | +1,96% | 48,45 USD |
| 376 | NOW | ServiceNow, Inc. | +1,59% | 107,59 USD |
| 377 | PCG | PG&E Corporation | -0,97% | 17,85 USD |
| 378 | PGR | The Progressive Corporation | -2,57% | 202,55 USD |
| 379 | PH | Parker-Hannifin Corporation | -0,31% | 1006,85 USD |
| 380 | PNW | Pinnacle West Capital Corporation | -1,45% | 97,46 USD |
| 381 | PPG | PPG Industries, Inc. | -1,25% | 127,56 USD |
| 382 | PRU | Prudential Financial, Inc. | +1,57% | 104,89 USD |
| 383 | PSA | Public Storage | -1,05% | 298,84 USD |
| 384 | RJF | Raymond James Financial, Inc. | +2,02% | 161,23 USD |
| 385 | ES | Eversource Energy | -0,08% | 72,97 USD |
| 386 | LOW | Lowe's Companies, Inc. | +0,81% | 283,44 USD |
| 387 | LW | Lamb Weston Holdings, Inc. | +1,35% | 48,83 USD |
| 388 | VZ | Verizon Communications | -1,38% | 48,26 USD |
| 389 | MCO | Moody's Corporation | +6,17% | 449,32 USD |
| 390 | EVRG | Evergy, Inc. | -0,82% | 80,85 USD |
| 391 | ROK | Rockwell Automation, Inc. | +2,31% | 397,45 USD |
| 392 | RTX | RTX Corporation | +0,04% | 203,59 USD |
| 393 | MS | Morgan Stanley | +3,05% | 176,78 USD |
| 394 | FCX | Freeport-McMoRan Inc. | +2,44% | 62,58 USD |
| 395 | WRB | W. R. Berkley Corporation | -1,34% | 70,09 USD |
| 396 | FRT | Federal Realty Investment Trust | -0,45% | 105,73 USD |
| 397 | SLB | Schlumberger Limited | +2,59% | 51,13 USD |
| 398 | ANET | Arista Networks | -1,44% | 140,52 USD |
| 399 | SO | The Southern Company | -0,77% | 91,30 USD |
| 400 | FTNT | Fortinet, Inc. | -0,72% | 81,11 USD |
| 401 | KMI | Kinder Morgan, Inc. | +0,56% | 32,31 USD |
| 402 | APD | Air Products & Chemicals, Inc. | +1,49% | 281,83 USD |
| 403 | ETR | Entergy Corporation | -0,98% | 103,42 USD |
| 404 | GILD | Gilead Sciences, Inc. | -1,41% | 153,08 USD |
| 405 | SYK | Stryker Corporation | +0,49% | 370,98 USD |
| 406 | TDG | TransDigm Group Incorporated | +0,31% | 1306,21 USD |
| 407 | TDY | Teledyne Technologies Incorporated | +2,03% | 662,51 USD |
| 408 | AVGO | Broadcom Inc. | +1,24% | 336,65 USD |
| 409 | RF | Regions Financial Corporation | +0,92% | 30,06 USD |
| 410 | EL | The Estee Lauder Companies Inc. | +0,25% | 112,42 USD |
| 411 | IT | Gartner, Inc. | +2,75% | 160,60 USD |
| 412 | NWSA | News Corporation | +0,22% | 23,24 USD |
| 413 | A | Agilent Technologies, Inc. | +1,56% | 125,80 USD |
| 414 | MMM | 3M Company | -1,79% | 164,62 USD |
| 415 | EBAY | eBay Inc. | +2,68% | 82,09 USD |
| 416 | WYNN | Wynn Resorts, Limited | +3,31% | 118,19 USD |
| 417 | BAX | Baxter International Inc. | +4,24% | 21,62 USD |
| 418 | ECL | Ecolab Inc. | -0,42% | 302,52 USD |
| 419 | CLX | The Clorox Company | +0,27% | 123,29 USD |
| 420 | COF | Capital One Financial Corporation | +1,02% | 208,84 USD |
| 421 | TXT | Textron, Inc. | +1,47% | 101,17 USD |
| 422 | UDR | UDR, Inc. | +0,61% | 38,23 USD |
| 423 | VST | Vistra Corp. | -0,89% | 172,13 USD |
| 424 | GWW | W.W. Grainger, Inc. | +0,31% | 1135,70 USD |
| 425 | SNPS | Synopsys, Inc. | +5,72% | 446,10 USD |
| 426 | TXN | Texas Instruments Incorporated | -1,22% | 222,94 USD |
| 427 | WSM | Williams-Sonoma, Inc. | +1,46% | 214,91 USD |
| 428 | XOM | Exxon Mobil Corporation | +2,35% | 149,62 USD |
| 429 | WDAY | Workday, Inc. | +0,34% | 143,61 USD |
| 430 | GOOGL | Alphabet Inc. Class A | +0,60% | 303,83 USD |
| 431 | PHM | PulteGroup, Inc. | +0,68% | 142,54 USD |
| 432 | BRO | Brown & Brown | -0,48% | 68,50 USD |
| 433 | ZBH | Zimmer Biomet Holdings, Inc. | +0,47% | 97,61 USD |
| 434 | APA | APA Corporation | +3,93% | 28,42 USD |
| 435 | NEE | NextEra Energy, Inc. | -1,46% | 91,36 USD |
| 436 | GM | General Motors Company | +2,76% | 83,46 USD |
| 437 | SNDK | Sandisk Corporation | +3,29% | 610,01 USD |
| 438 | EXC | Exelon Corporation | -1,80% | 47,18 USD |
| 439 | PAYC | Paycom Software, Inc. | +1,71% | 124,41 USD |
| 440 | REG | Regency Centers Corporation | -1,83% | 75,78 USD |
| 441 | CB | Chubb Limited | -0,80% | 329,22 USD |
| 442 | AMP | Ameriprise Financial, Inc. | +2,56% | 480,78 USD |
| 443 | DELL | Dell Technologies | +0,76% | 116,98 USD |
| 444 | CCI | Crown Castle Inc. | -3,20% | 88,92 USD |
| 445 | CTRA | Coterra Energy Inc. | +1,17% | 31,44 USD |
| 446 | ALB | Albemarle Corporation | +3,23% | 174,37 USD |
| 447 | BG | Bunge Global SA | +1,01% | 123,11 USD |
| 448 | DASH | DoorDash, Inc. | +6,06% | 172,18 USD |
| 449 | DXCM | DexCom, Inc. | +3,27% | 72,73 USD |
| 450 | DPZ | Domino's Pizza, Inc. | +2,73% | 383,69 USD |
| 451 | AMT | American Tower Corporation | -2,65% | 187,98 USD |
| 452 | RL | Ralph Lauren Corporation | +1,03% | 374,33 USD |
| 453 | SBUX | Starbucks Corporation | +0,92% | 96,27 USD |
| 454 | DRI | Darden Restaurants, Inc. | +0,11% | 218,90 USD |
| 455 | HD | The Home Depot, Inc. | +0,36% | 384,43 USD |
| 456 | TAP | Molson Coors Beverage Company | +1,75% | 51,79 USD |
| 457 | TKO | TKO Group Holdings, Inc. | +1,30% | 212,87 USD |
| 458 | V | Visa Inc. | +0,22% | 320,21 USD |
| 459 | TJX | The TJX Companies, Inc. | -0,17% | 156,70 USD |
| 460 | TRV | The Travelers Companies, Inc. | -0,96% | 296,36 USD |
| 461 | IEX | IDEX Corporation | +0,40% | 210,04 USD |
| 462 | IBKR | Interactive Brokers Group, Inc. | +2,84% | 75,37 USD |
| 463 | PODD | Insulet Corporation | +8,09% | 266,26 USD |
| 464 | ABBV | AbbVie Inc. | -2,47% | 227,12 USD |
| 465 | ABT | Abbott Laboratories | +0,77% | 113,12 USD |
| 466 | AME | AMETEK, Inc. | +0,39% | 234,25 USD |
| 467 | CPRT | Copart, Inc. | +0,59% | 37,74 USD |
| 468 | CME | CME Group Inc. | -1,11% | 299,85 USD |
| 469 | FITB | Fifth Third Bancorp | +1,85% | 54,04 USD |
| 470 | DDOG | Datadog | -0,91% | 121,44 USD |
| 471 | ERIE | Erie Indemnity Company | -2,01% | 278,15 USD |
| 472 | LHX | L3Harris Technologies, Inc. | +1,58% | 352,08 USD |
| 473 | FOX | Fox Corporation | -0,43% | 51,38 USD |
| 474 | FOXA | Fox Corporation | -0,51% | 56,14 USD |
| 475 | BX | Blackstone Inc. | +1,96% | 133,96 USD |
| 476 | ULTA | Ulta Beauty, Inc. | -0,90% | 700,48 USD |
| 477 | MCHP | Microchip Technology Incorporated | +0,31% | 79,19 USD |
| 478 | AMD | Advanced Micro Devices | -0,77% | 201,52 USD |
| 479 | BKR | Baker Hughes Company | +2,72% | 61,49 USD |
| 480 | T | AT&T Inc. | -2,48% | 27,97 USD |
| 481 | AEP | American Electric Power Company, Inc. | -0,91% | 129,05 USD |
| 482 | BLDR | Builders FirstSource, Inc. | +0,51% | 115,21 USD |
| 483 | CARR | Carrier Global Corporation | -0,98% | 65,78 USD |
| 484 | HSIC | Henry Schein, Inc. | +1,73% | 78,55 USD |
| 485 | FTV | Fortive Corporation | +1,28% | 57,54 USD |
| 486 | BA | Boeing Company | -0,84% | 242,00 USD |
| 487 | AAPL | Apple Inc. | +0,46% | 265,10 USD |
| 488 | ADBE | Adobe Inc. | +0,07% | 260,63 USD |
| 489 | PLTR | Palantir Technologies Inc. | +4,87% | 139,50 USD |
| 490 | AON | Aon Plc Class A | -1,10% | 322,39 USD |
| 491 | PFG | Principal Financial Group, Inc. | +1,38% | 93,25 USD |
| 492 | BR | Broadridge Financial Solutions, Inc. | +1,72% | 177,13 USD |
| 493 | GPC | Genuine Parts Company | -1,83% | 123,44 USD |
| 494 | CI | The Cigna Group | -0,26% | 289,96 USD |
| 495 | QCOM | QUALCOMM Incorporated | +0,82% | 143,80 USD |
| 496 | EOG | EOG Resources, Inc. | +1,14% | 121,12 USD |
| 497 | WST | West Pharmaceutical Services, Inc. | +1,54% | 246,93 USD |
| 498 | MRNA | Moderna, Inc. | +5,88% | 46,52 USD |
| 499 | HCA | HCA Healthcare, Inc. | -0,52% | 531,99 USD |
| 500 | FAST | Fastenal Company | +0,65% | 45,99 USD |
| 501 | NSC | Norfolk Southern Corporation | -0,12% | 315,75 USD |
| 502 | AVB | AvalonBay Communities, Inc. | -0,45% | 176,85 USD |
| 503 | PWR | Quanta Services, Inc. | +1,09% | 530,83 USD |