Mapa de calor de acciones S&P 500
Descubre la dinámica del mercado para índice de acciones S&P 500 basándote en variación porcentual. Los valores más altos indican un rendimiento más fuerte. Parte de nuestros mapas de calor de acciones gratuitos.
| # | Símbolo bursátil | Empresa | Variación Porcentual | Precio |
|---|---|---|---|---|
| 1 | A | Agilent Technologies, Inc. | +2,03% | 114,02 USD |
| 2 | AAPL | Apple Inc. | +2,90% | 253,79 USD |
| 3 | ABBV | AbbVie Inc. | +2,02% | 217,43 USD |
| 4 | ABNB | Airbnb, Inc. | +2,58% | 126,28 USD |
| 5 | ABT | Abbott Laboratories | +0,70% | 102,59 USD |
| 6 | ACGL | Arch Capital Group Ltd. | +0,39% | 95,99 USD |
| 7 | ACN | Accenture plc | +0,35% | 198,24 USD |
| 8 | ADBE | Adobe Inc. | +0,81% | 243,08 USD |
| 9 | ADI | Analog Devices, Inc. | +4,96% | 318,14 USD |
| 10 | ADM | Archer Daniels Midland | +1,30% | 72,68 USD |
| 11 | ADP | Automatic Data Processing | -1,11% | 203,18 USD |
| 12 | ADSK | Autodesk, Inc. | +1,58% | 239,40 USD |
| 13 | AEE | Ameren Corporation | +0,24% | 109,94 USD |
| 14 | AEP | American Electric Power Company, Inc. | -0,03% | 131,08 USD |
| 15 | AES | The AES Corporation | +0,46% | 14,09 USD |
| 16 | AFL | Aflac Inc. | +1,43% | 109,72 USD |
| 17 | AIG | American International Group, Inc. | +1,61% | 75,24 USD |
| 18 | AIZ | Assurant, Inc. | +0,76% | 217,76 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | +0,28% | 216,56 USD |
| 20 | AKAM | Akamai Technologies Inc | +4,20% | 114,85 USD |
| 21 | ALB | Albemarle Corporation | +1,26% | 179,46 USD |
| 22 | ALGN | Align Technology Inc | +3,07% | 171,37 USD |
| 23 | ALL | The Allstate Corporation | +0,02% | 207,32 USD |
| 24 | ALLE | Allegion Public Limited Company | +1,67% | 145,28 USD |
| 25 | AMAT | Applied Materials Inc | +5,78% | 341,79 USD |
| 26 | AMCR | Amcor plc | +4,33% | 39,76 USD |
| 27 | AMD | Advanced Micro Devices | +3,77% | 203,43 USD |
| 28 | AME | AMETEK, Inc. | +2,86% | 214,33 USD |
| 29 | AMGN | Amgen Inc | +0,82% | 351,85 USD |
| 30 | AMP | Ameriprise Financial, Inc. | +1,35% | 444,36 USD |
| 31 | AMT | American Tower Corporation | +1,32% | 172,61 USD |
| 32 | AMZN | Amazon.com Inc | +3,66% | 208,31 USD |
| 33 | ANET | Arista Networks | +5,77% | 122,83 USD |
| 34 | AON | Aon Plc Class A | -0,36% | 322,88 USD |
| 35 | AOS | A.O. Smith Corporation | +3,56% | 65,95 USD |
| 36 | APA | APA Corporation | -2,97% | 42,44 USD |
| 37 | APD | Air Products & Chemicals, Inc. | -0,36% | 290,51 USD |
| 38 | APH | Amphenol Corporation | +6,04% | 126,35 USD |
| 39 | APO | Apollo Global Management, Inc. | +1,34% | 111,42 USD |
| 40 | APP | AppLovin Corporation | +6,97% | 398,00 USD |
| 41 | APTV | Aptiv Plc | +4,22% | 69,45 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | +1,89% | 46,43 USD |
| 43 | ARES | Ares Management Corporation | +1,31% | 109,07 USD |
| 44 | ATO | Atmos Energy Corporation | -0,18% | 184,69 USD |
| 45 | AVB | AvalonBay Communities, Inc. | +2,27% | 163,40 USD |
| 46 | AVGO | Broadcom Inc. | +5,54% | 309,66 USD |
| 47 | AVY | Avery Dennison Corp. | +2,73% | 172,74 USD |
| 48 | AWK | American Water Works Company, Inc | -2,00% | 136,04 USD |
| 49 | AXON | Axon Enterprise, Inc. | +2,32% | 424,69 USD |
| 50 | AXP | American Express Company | +1,68% | 302,48 USD |
| 51 | AZO | AutoZone, Inc. | +0,93% | 3373,75 USD |
| 52 | BA | Boeing Company | +5,22% | 199,09 USD |
| 53 | BAC | Bank of America Corporation | +3,22% | 48,75 USD |
| 54 | BALL | Ball Corporation | +1,84% | 59,10 USD |
| 55 | BAX | Baxter International Inc. | +6,33% | 16,80 USD |
| 56 | BBY | Best Buy Co., Inc. | +0,49% | 64,22 USD |
| 57 | BDX | Becton, Dickinson and Company | +1,64% | 157,22 USD |
| 58 | BEN | Franklin Resources, Inc. | +4,61% | 23,62 USD |
| 59 | BF.B | Brown-Forman Corporation | -1,04% | 26,43 USD |
| 60 | BG | Bunge Global SA | +0,71% | 127,18 USD |
| 61 | BIIB | Biogen Inc. | -2,26% | 183,33 USD |
| 62 | BK | The Bank of New York Mellon Corporation | +3,01% | 118,65 USD |
| 63 | BKNG | Booking Holdings Inc. | +2,25% | 4210,32 USD |
| 64 | BKR | Baker Hughes Company | +0,61% | 61,05 USD |
| 65 | BLDR | Builders FirstSource, Inc. | +4,45% | 82,36 USD |
| 66 | BLK | BlackRock, Inc. | +2,96% | 961,69 USD |
| 67 | BMY | Bristol-Myers Squibb Company | +1,56% | 60,66 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | -0,57% | 162,51 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | +0,94% | 479,11 USD |
| 70 | BRO | Brown & Brown | -0,08% | 65,21 USD |
| 71 | BSX | Boston Scientific Corporation | -0,30% | 62,74 USD |
| 72 | BX | Blackstone Inc. | +3,03% | 114,98 USD |
| 73 | BXP | BXP, Inc. | +1,47% | 51,87 USD |
| 74 | C | Citigroup Inc. | +5,71% | 113,40 USD |
| 75 | CAG | Conagra Brands, Inc. | -0,19% | 15,70 USD |
| 76 | CAH | Cardinal Health, Inc. | +2,43% | 211,33 USD |
| 77 | CARR | Carrier Global Corporation | +3,59% | 56,31 USD |
| 78 | CAT | Caterpillar Inc. | +6,13% | 708,35 USD |
| 79 | CB | Chubb Limited | +0,17% | 325,90 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | -0,51% | 280,85 USD |
| 81 | CBRE | CBRE Group, Inc. | +1,77% | 135,49 USD |
| 82 | CCI | Crown Castle Inc. | +2,06% | 81,33 USD |
| 83 | CCL | Carnival Corporation & plc | +8,08% | 25,90 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | +2,58% | 277,87 USD |
| 85 | CDW | CDW Corporation | +2,12% | 121,02 USD |
| 86 | CEG | Constellation Energy Corporation | -6,48% | 279,25 USD |
| 87 | CF | CF Industries Holdings, Inc. | -5,65% | 129,83 USD |
| 88 | CFG | Citizens Financial Group, Inc. | +4,39% | 59,97 USD |
| 89 | CHD | Church & Dwight Co., Inc. | -0,64% | 93,31 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | +2,56% | 166,07 USD |
| 91 | CHTR | Charter Communications, Inc. | -2,29% | 215,88 USD |
| 92 | CI | The Cigna Group | +3,35% | 266,73 USD |
| 93 | CIEN | Ciena Corporation | +6,34% | 388,15 USD |
| 94 | CINF | Cincinnati Financial Corporation | +0,59% | 157,35 USD |
| 95 | CL | Colgate-Palmolive Company | -0,61% | 85,21 USD |
| 96 | CLX | The Clorox Company | +1,18% | 103,63 USD |
| 97 | CMCSA | Comcast Corporation | -0,66% | 28,71 USD |
| 98 | CME | CME Group Inc. | -0,75% | 295,35 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | +2,66% | 31,99 USD |
| 100 | CMI | Cummins Inc. | +5,14% | 538,02 USD |
| 101 | CMS | CMS Energy Corporation | +0,49% | 77,59 USD |
| 102 | CNC | Centene Corporation | +2,92% | 32,73 USD |
| 103 | CNP | CenterPoint Energy, Inc. | +0,41% | 43,17 USD |
| 104 | COF | Capital One Financial Corporation | +2,41% | 182,42 USD |
| 105 | COHR | Coherent Corp. | +8,40% | 238,11 USD |
| 106 | COIN | Coinbase | +8,60% | 174,61 USD |
| 107 | COO | The Cooper Companies, Inc. | +3,16% | 71,50 USD |
| 108 | COP | ConocoPhillips | -0,70% | 131,96 USD |
| 109 | COR | Cencora, Inc. | +1,34% | 314,07 USD |
| 110 | COST | Costco Wholesale Corporation | -0,02% | 996,43 USD |
| 111 | CPAY | Corpay, Inc. | +0,28% | 291,17 USD |
| 112 | CPB | Campbell Soup Company | +0,41% | 22,27 USD |
| 113 | CPRT | Copart, Inc. | +1,81% | 33,20 USD |
| 114 | CPT | Camden Property Trust | +0,86% | 97,61 USD |
| 115 | CRH | CRH plc | +3,14% | 105,11 USD |
| 116 | CRL | Charles River Laboratories International, Inc. | +8,02% | 172,53 USD |
| 117 | CRM | Salesforce, Inc. | +0,87% | 186,64 USD |
| 118 | CRWD | CrowdStrike | +2,72% | 390,41 USD |
| 119 | CSCO | Cisco Systems, Inc. | +0,71% | 77,59 USD |
| 120 | CSGP | CoStar Group, Inc. | -1,32% | 40,34 USD |
| 121 | CSX | CSX Corporation | +3,22% | 41,05 USD |
| 122 | CTAS | Cintas Corporation | +0,28% | 169,14 USD |
| 123 | CTRA | Coterra Energy Inc. | -2,16% | 35,13 USD |
| 124 | CTSH | Cognizant Technology Solutions Corp. | +0,47% | 61,35 USD |
| 125 | CTVA | Corteva, Inc. | +0,94% | 83,73 USD |
| 126 | CVNA | Carvana Co. | +8,15% | 314,49 USD |
| 127 | CVS | CVS Health | +2,39% | 71,82 USD |
| 128 | CVX | Chevron Corporation | -1,82% | 206,88 USD |
| 129 | D | Dominion Energy, Inc. | -0,02% | 61,83 USD |
| 130 | DAL | Delta Air Lines, Inc. | +5,26% | 66,52 USD |
| 131 | DASH | DoorDash, Inc. | +1,45% | 150,15 USD |
| 132 | DD | DuPont de Nemours, Inc. | +3,60% | 45,81 USD |
| 133 | DDOG | Datadog | +1,93% | 118,05 USD |
| 134 | DE | Deere & Company | +1,67% | 563,15 USD |
| 135 | DECK | Deckers Outdoor Corporation | +5,35% | 100,05 USD |
| 136 | DELL | Dell Technologies | -0,32% | 164,13 USD |
| 137 | DG | Dollar General Corporation | +0,75% | 118,72 USD |
| 138 | DGX | Quest Diagnostics Incorporated | -0,56% | 196,05 USD |
| 139 | DHI | D.R. Horton, Inc. | +3,53% | 137,21 USD |
| 140 | DHR | Danaher Corporation | +3,09% | 189,57 USD |
| 141 | DIS | The Walt Disney Company | +2,18% | 96,38 USD |
| 142 | DLR | Digital Realty Trust, Inc. | +2,89% | 180,25 USD |
| 143 | DLTR | Dollar Tree, Inc. | +3,57% | 109,51 USD |
| 144 | DOC | Healthpeak Properties, Inc. | -0,60% | 16,45 USD |
| 145 | DOV | Dover Corporation | +2,79% | 208,47 USD |
| 146 | DOW | Dow Inc. | -0,53% | 41,65 USD |
| 147 | DPZ | Domino's Pizza, Inc. | +1,66% | 358,79 USD |
| 148 | DRI | Darden Restaurants, Inc. | +0,52% | 196,07 USD |
| 149 | DTE | DTE Energy Company | +0,12% | 146,23 USD |
| 150 | DUK | Duke Energy Corporation | -0,59% | 130,93 USD |
| 151 | DVA | DaVita Inc. | +0,92% | 153,77 USD |
| 152 | DVN | Devon Energy Corporation | -2,37% | 50,30 USD |
| 153 | DXCM | DexCom, Inc. | +1,45% | 62,80 USD |
| 154 | EA | Electronic Arts Inc. | +0,64% | 203,87 USD |
| 155 | EBAY | eBay Inc. | +3,42% | 91,02 USD |
| 156 | ECL | Ecolab Inc. | +1,31% | 265,93 USD |
| 157 | ED | Consolidated Edison, Inc. | -0,20% | 113,16 USD |
| 158 | EFX | Equifax Incorporated | +1,49% | 180,04 USD |
| 159 | EG | Everest Group, Ltd. | +1,15% | 327,05 USD |
| 160 | EIX | Edison International | +1,96% | 73,25 USD |
| 161 | EL | The Estee Lauder Companies Inc. | +5,58% | 71,77 USD |
| 162 | ELV | Elevance Health, Inc. | +2,80% | 292,77 USD |
| 163 | EME | EMCOR Group, Inc. | +5,38% | 738,80 USD |
| 164 | EMR | Emerson Electric Co. | +6,30% | 131,07 USD |
| 165 | EOG | EOG Resources, Inc. | -3,58% | 144,52 USD |
| 166 | EPAM | EPAM Systems, Inc. | -0,66% | 135,28 USD |
| 167 | EQIX | Equinix, Inc. | +1,68% | 980,24 USD |
| 168 | EQR | Equity Residential | +1,00% | 59,17 USD |
| 169 | EQT | EQT Corporation | -1,29% | 63,61 USD |
| 170 | ERIE | Erie Indemnity Company | +1,34% | 251,31 USD |
| 171 | ES | Eversource Energy | +1,24% | 69,26 USD |
| 172 | ESS | Essex Property Trust, Inc. | +0,89% | 242,16 USD |
| 173 | ETN | Eaton Corporation plc | +4,14% | 357,74 USD |
| 174 | ETR | Entergy Corporation | +1,13% | 112,31 USD |
| 175 | EVRG | Evergy, Inc. | +0,40% | 81,92 USD |
| 176 | EW | Edwards Lifesciences Corporation | +0,74% | 80,09 USD |
| 177 | EXC | Exelon Corporation | -0,18% | 49,02 USD |
| 178 | EXE | Expand Energy Corporation | -1,50% | 109,78 USD |
| 179 | EXPD | Expeditors International of Washington, Inc. | +1,26% | 143,26 USD |
| 180 | EXPE | Expedia Group, Inc. | +1,93% | 230,89 USD |
| 181 | EXR | Extra Space Storage Inc. | +2,21% | 131,12 USD |
| 182 | F | Ford Motor Company | +2,72% | 11,52 USD |
| 183 | FANG | Diamondback Energy, Inc. | -0,43% | 197,79 USD |
| 184 | FAST | Fastenal Company | +2,84% | 46,40 USD |
| 185 | FCX | Freeport-McMoRan Inc. | +7,56% | 58,78 USD |
| 186 | FDS | FactSet Research Systems Inc. | +6,11% | 217,06 USD |
| 187 | FDX | FedEx Corporation | +4,24% | 356,26 USD |
| 188 | FE | FirstEnergy Corp. | +0,52% | 50,68 USD |
| 189 | FFIV | F5, Inc. | +3,43% | 289,33 USD |
| 190 | FICO | Fair Isaac Corporation | +1,86% | 1067,44 USD |
| 191 | FIS | Fidelity National Information Services, Inc. | -1,12% | 46,92 USD |
| 192 | FISV | Fiserv, Inc. | +2,33% | 55,80 USD |
| 193 | FITB | Fifth Third Bancorp | +4,92% | 46,46 USD |
| 194 | FIX | Comfort Systems USA, Inc. | +8,36% | 1379,62 USD |
| 195 | FOX | Fox Corporation | -1,26% | 53,10 USD |
| 196 | FOXA | Fox Corporation | -1,23% | 58,40 USD |
| 197 | FRT | Federal Realty Investment Trust | +1,69% | 106,23 USD |
| 198 | FSLR | First Solar, Inc. | +6,80% | 197,26 USD |
| 199 | FTNT | Fortinet, Inc. | +3,38% | 81,72 USD |
| 200 | FTV | Fortive Corporation | +3,11% | 55,29 USD |
| 201 | GD | General Dynamics Corporation | +0,68% | 343,12 USD |
| 202 | GDDY | GoDaddy Inc. | +1,15% | 82,68 USD |
| 203 | GE | GE Aerospace | +3,84% | 283,74 USD |
| 204 | GEHC | GE Healthcare Technologies Inc. | +3,50% | 71,18 USD |
| 205 | GEN | Gen Digital Inc. | +2,78% | 18,83 USD |
| 206 | GEV | GE Vernova Inc. | +6,85% | 873,32 USD |
| 207 | GILD | Gilead Sciences, Inc. | +2,22% | 139,37 USD |
| 208 | GIS | General Mills, Inc. | +0,32% | 37,23 USD |
| 209 | GL | Globe Life Inc. | +1,97% | 139,14 USD |
| 210 | GLW | Corning Incorporated | +5,76% | 135,96 USD |
| 211 | GM | General Motors Company | +2,41% | 74,51 USD |
| 212 | GNRC | Generac Holdings Inc. | +5,33% | 195,38 USD |
| 213 | GOOG | Alphabet Inc. Class C | +5,04% | 286,90 USD |
| 214 | GOOGL | Alphabet Inc. Class A | +5,14% | 287,56 USD |
| 215 | GPC | Genuine Parts Company | +1,26% | 105,66 USD |
| 216 | GPN | Global Payments Inc. | +1,52% | 67,31 USD |
| 217 | GRMN | Garmin Ltd. | +2,62% | 231,92 USD |
| 218 | GS | The Goldman Sachs Group, Inc. | +4,76% | 846,02 USD |
| 219 | GWW | W.W. Grainger, Inc. | +3,28% | 1091,90 USD |
| 220 | HAL | Halliburton Company | -0,67% | 39,00 USD |
| 221 | HAS | Hasbro, Inc. | +4,71% | 93,60 USD |
| 222 | HBAN | Huntington Bancshares Incorporated | +4,19% | 15,65 USD |
| 223 | HCA | HCA Healthcare, Inc. | +1,11% | 473,00 USD |
| 224 | HD | The Home Depot, Inc. | +1,62% | 328,73 USD |
| 225 | HIG | The Hartford Financial Services Group, Inc. | +0,57% | 135,21 USD |
| 226 | HII | Huntington Ingalls Industries, Inc. | +2,94% | 379,94 USD |
| 227 | HLT | Hilton Worldwide Holdings Inc. | +2,77% | 304,08 USD |
| 228 | HOLX | Hologic, Inc. | +0,05% | 75,59 USD |
| 229 | HON | Honeywell International Inc. | +1,14% | 226,03 USD |
| 230 | HOOD | Robinhood Markets, Inc. | +6,35% | 69,30 USD |
| 231 | HPE | Hewlett Packard Enterprise Company | +5,33% | 23,82 USD |
| 232 | HPQ | HP Inc. | +0,87% | 19,22 USD |
| 233 | HRL | Hormel Foods Corporation | -1,56% | 22,66 USD |
| 234 | HSIC | Henry Schein, Inc. | +1,38% | 73,70 USD |
| 235 | HST | Host Hotels & Resorts, Inc. | +2,13% | 19,16 USD |
| 236 | HSY | The Hershey Company | -2,66% | 207,88 USD |
| 237 | HUBB | Hubbell Incorporated | +3,98% | 490,85 USD |
| 238 | HUM | Humana Inc. | +4,47% | 173,43 USD |
| 239 | HWM | Howmet Aerospace Inc. | +3,29% | 230,33 USD |
| 240 | IBKR | Interactive Brokers Group, Inc. | +5,31% | 67,07 USD |
| 241 | IBM | International Business Machines Corporation | +2,18% | 242,43 USD |
| 242 | ICE | Intercontinental Exchange, Inc. | +0,24% | 157,32 USD |
| 243 | IDXX | IDEXX Laboratories, Inc. | +0,86% | 561,89 USD |
| 244 | IEX | IDEX Corporation | +3,30% | 189,55 USD |
| 245 | IFF | International Flavors & Fragrances Inc. | +2,24% | 72,55 USD |
| 246 | INCY | Incyte Corporation | +4,20% | 94,12 USD |
| 247 | INTC | Intel Corporation | +7,14% | 44,13 USD |
| 248 | INTU | Intuit Inc. | +0,78% | 432,38 USD |
| 249 | INVH | Invitation Homes Inc. | +0,34% | 24,86 USD |
| 250 | IP | International Paper Company | +2,00% | 35,70 USD |
| 251 | IQV | IQVIA Holdings Inc. | +2,64% | 170,54 USD |
| 252 | IR | Ingersoll Rand Inc. | +4,15% | 80,13 USD |
| 253 | IRM | Iron Mountain Incorporated | +4,65% | 102,14 USD |
| 254 | ISRG | Intuitive Surgical, Inc. | +1,81% | 460,99 USD |
| 255 | IT | Gartner, Inc. | -0,53% | 158,29 USD |
| 256 | ITW | Illinois Tool Works Inc. | +2,25% | 260,30 USD |
| 257 | IVZ | Invesco Ltd. | +4,32% | 24,30 USD |
| 258 | J | Jacobs Solutions Inc. | +1,98% | 127,28 USD |
| 259 | JBHT | J.B. Hunt Transport Services, Inc. | +3,48% | 211,90 USD |
| 260 | JBL | Jabil Inc. | +7,35% | 265,66 USD |
| 261 | JCI | Johnson Controls International plc | +3,44% | 130,93 USD |
| 262 | JKHY | Jack Henry & Associates, Inc. | +1,03% | 158,04 USD |
| 263 | JNJ | Johnson & Johnson | +0,82% | 244,47 USD |
| 264 | JPM | JPMorgan Chase & Co. | +3,67% | 294,18 USD |
| 265 | KDP | Keurig Dr Pepper Inc. | -0,45% | 26,33 USD |
| 266 | KEY | KeyCorp | +3,40% | 20,06 USD |
| 267 | KEYS | Keysight Technologies, Inc. | +4,82% | 282,40 USD |
| 268 | KHC | The Kraft Heinz Company | +0,67% | 22,49 USD |
| 269 | KIM | Kimco Realty Corporation | +0,67% | 22,47 USD |
| 270 | KKR | KKR & Co. Inc. | +2,43% | 92,56 USD |
| 271 | KLAC | KLA Corporation | +6,50% | 1472,41 USD |
| 272 | KMB | Kimberly-Clark Corporation | +0,12% | 96,47 USD |
| 273 | KMI | Kinder Morgan, Inc. | -0,43% | 33,50 USD |
| 274 | KO | The Coca-Cola Company | -0,28% | 76,06 USD |
| 275 | KR | The Kroger Co. | -1,87% | 72,35 USD |
| 276 | KVUE | Kenvue Inc. | -0,03% | 17,24 USD |
| 277 | L | Loews Corporation | +0,86% | 106,75 USD |
| 278 | LDOS | Leidos Holdings, Inc. | +0,83% | 155,48 USD |
| 279 | LEN | Lennar Corporation | +2,32% | 86,85 USD |
| 280 | LH | Laboratory Corporation of America Holdings | +1,21% | 266,81 USD |
| 281 | LHX | L3Harris Technologies, Inc. | +1,54% | 345,17 USD |
| 282 | LII | Lennox International Inc. | +4,90% | 464,38 USD |
| 283 | LIN | Linde plc | -0,70% | 495,76 USD |
| 284 | LITE | Lumentum Holdings Inc. | +7,33% | 702,76 USD |
| 285 | LLY | Eli Lilly and Company | +3,74% | 919,76 USD |
| 286 | LMT | Lockheed Martin Corporation | +0,96% | 604,33 USD |
| 287 | LNT | Alliant Energy Corporation | +0,38% | 71,76 USD |
| 288 | LOW | Lowe's Companies, Inc. | +1,58% | 236,26 USD |
| 289 | LRCX | Lam Research Corporation | +6,87% | 213,66 USD |
| 290 | LULU | Lululemon Athletica Inc. | +4,99% | 153,10 USD |
| 291 | LUV | Southwest Airlines Co. | +3,58% | 37,59 USD |
| 292 | LVS | Las Vegas Sands Corp. | +4,35% | 53,87 USD |
| 293 | LYB | LyondellBasell Industries N.V. | -2,20% | 80,57 USD |
| 294 | LYV | Live Nation Entertainment, Inc. | +2,60% | 152,56 USD |
| 295 | MA | Mastercard Incorporated | +1,16% | 499,72 USD |
| 296 | MAA | Mid-America Apartment Communities, Inc. | +0,38% | 122,18 USD |
| 297 | MAR | Marriott International, Inc. | +2,42% | 327,04 USD |
| 298 | MAS | Masco Corporation | +3,02% | 60,37 USD |
| 299 | MCD | McDonald's Corporation | +0,75% | 310,84 USD |
| 300 | MCHP | Microchip Technology Incorporated | +7,58% | 64,61 USD |
| 301 | MCK | McKesson Corporation | +0,59% | 865,31 USD |
| 302 | MCO | Moody's Corporation | +0,98% | 436,28 USD |
| 303 | MDLZ | Mondelez International, Inc. | -0,19% | 57,64 USD |
| 304 | MDT | Medtronic plc | +1,06% | 86,65 USD |
| 305 | MET | MetLife, Inc. | +3,59% | 70,72 USD |
| 306 | META | Meta Platforms, Inc. | +6,67% | 572,13 USD |
| 307 | MGM | MGM Resorts International | +3,90% | 37,01 USD |
| 308 | MKC | McCormick & Company, Incorporated | -6,13% | 50,43 USD |
| 309 | MLM | Martin Marietta Materials, Inc. | +2,67% | 588,86 USD |
| 310 | MMM | 3M Company | +1,91% | 145,24 USD |
| 311 | MNST | Monster Beverage Corporation | +1,60% | 72,46 USD |
| 312 | MO | Altria Group, Inc. | -1,55% | 65,98 USD |
| 313 | MOS | The Mosaic Company | +1,96% | 25,49 USD |
| 314 | MPC | Marathon Petroleum Corporation | -0,36% | 244,28 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | +9,30% | 1093,35 USD |
| 316 | MRK | Merck & Co., Inc. | +1,87% | 120,31 USD |
| 317 | MRNA | Moderna, Inc. | +5,33% | 50,80 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | -0,71% | 173,48 USD |
| 319 | MS | Morgan Stanley | +3,91% | 164,56 USD |
| 320 | MSCI | MSCI Inc. | +1,35% | 539,06 USD |
| 321 | MSFT | Microsoft Corporation | +3,12% | 370,17 USD |
| 322 | MSI | Motorola Solutions, Inc. | +1,68% | 433,94 USD |
| 323 | MTB | M&T Bank Corporation | +2,78% | 206,72 USD |
| 324 | MTD | Mettler-Toledo International Inc. | +1,04% | 1260,93 USD |
| 325 | MU | Micron Technology, Inc. | +4,93% | 337,67 USD |
| 326 | NCLH | Norwegian Cruise Line Holdings Ltd. | +5,95% | 18,70 USD |
| 327 | NDAQ | Nasdaq, Inc. | +1,64% | 84,89 USD |
| 328 | NDSN | Nordson Corporation | +3,86% | 266,06 USD |
| 329 | NEE | NextEra Energy, Inc. | +0,93% | 92,91 USD |
| 330 | NEM | Newmont Corporation | +4,96% | 108,23 USD |
| 331 | NFLX | Netflix, Inc. | +3,39% | 96,12 USD |
| 332 | NI | NiSource Inc. | +0,37% | 46,67 USD |
| 333 | NKE | NIKE, Inc. | +3,12% | 52,84 USD |
| 334 | NOC | Northrop Grumman Corporation | +1,59% | 682,29 USD |
| 335 | NOW | ServiceNow, Inc. | -0,41% | 104,54 USD |
| 336 | NRG | NRG Energy, Inc. | +3,50% | 146,17 USD |
| 337 | NSC | Norfolk Southern Corporation | +1,70% | 287,13 USD |
| 338 | NTAP | NetApp, Inc. | +1,20% | 102,39 USD |
| 339 | NTRS | Northern Trust Corporation | +2,46% | 139,58 USD |
| 340 | NUE | Nucor Corporation | +3,01% | 169,13 USD |
| 341 | NVDA | NVIDIA Corporation | +5,62% | 174,45 USD |
| 342 | NVR | NVR, Inc. | +1,44% | 6592,66 USD |
| 343 | NWS | News Corporation | +0,67% | 28,51 USD |
| 344 | NWSA | News Corporation | +0,61% | 24,93 USD |
| 345 | NXPI | NXP Semiconductors N.V. | +5,05% | 196,86 USD |
| 346 | O | Realty Income Corporation | +0,49% | 61,18 USD |
| 347 | ODFL | Old Dominion Freight Line, Inc. | +2,98% | 195,40 USD |
| 348 | OKE | ONEOK, Inc. | -2,78% | 90,38 USD |
| 349 | OMC | Omnicom Group Inc. | 0,00% | 75,32 USD |
| 350 | ON | ON Semiconductor Corporation | +11,25% | 61,92 USD |
| 351 | ORCL | Oracle Corporation | +6,00% | 147,13 USD |
| 352 | ORLY | O'Reilly Automotive, Inc. | +0,22% | 92,31 USD |
| 353 | OTIS | Otis Worldwide Corporation | +0,97% | 77,07 USD |
| 354 | OXY | Occidental Petroleum Corporation | -1,95% | 64,95 USD |
| 355 | PANW | Palo Alto Networks, Inc. | +3,87% | 160,32 USD |
| 356 | PAYX | Paychex, Inc. | -1,13% | 92,07 USD |
| 357 | PCAR | PACCAR Inc | +2,69% | 115,50 USD |
| 358 | PCG | PG&E Corporation | +0,72% | 17,56 USD |
| 359 | PEG | Public Service Enterprise Group Incorporated | -0,54% | 80,95 USD |
| 360 | PEP | PepsiCo, Inc. | -0,98% | 155,29 USD |
| 361 | PFE | Pfizer Inc. | +1,12% | 28,08 USD |
| 362 | PFG | Principal Financial Group, Inc. | +2,13% | 90,11 USD |
| 363 | PG | The Procter & Gamble Company | -0,21% | 144,42 USD |
| 364 | PGR | The Progressive Corporation | -1,59% | 198,19 USD |
| 365 | PH | Parker-Hannifin Corporation | +3,89% | 894,97 USD |
| 366 | PHM | PulteGroup, Inc. | +3,46% | 117,65 USD |
| 367 | PKG | Packaging Corporation of America | +1,51% | 212,20 USD |
| 368 | PLD | Prologis, Inc. | +2,66% | 132,21 USD |
| 369 | PLTR | Palantir Technologies Inc. | +6,35% | 146,28 USD |
| 370 | PM | Philip Morris International Inc. | +0,32% | 165,35 USD |
| 371 | PNC | The PNC Financial Services Group, Inc. | +3,15% | 208,02 USD |
| 372 | PNR | Pentair plc | +3,76% | 87,15 USD |
| 373 | PNW | Pinnacle West Capital Corporation | +0,20% | 100,75 USD |
| 374 | PODD | Insulet Corporation | +0,88% | 209,84 USD |
| 375 | POOL | Pool Corporation | +0,92% | 202,33 USD |
| 376 | PPG | PPG Industries, Inc. | +2,99% | 106,92 USD |
| 377 | PPL | PPL Corporation | +0,50% | 38,21 USD |
| 378 | PRU | Prudential Financial, Inc. | +3,41% | 97,70 USD |
| 379 | PSA | Public Storage | +2,13% | 270,77 USD |
| 380 | PSKY | Paramount Skydance Corporation | +1,12% | 9,02 USD |
| 381 | PSX | Phillips 66 | -1,40% | 182,22 USD |
| 382 | PTC | PTC Inc. | +2,03% | 142,49 USD |
| 383 | PWR | Quanta Services, Inc. | +2,87% | 549,08 USD |
| 384 | PYPL | PayPal Holdings, Inc. | +1,25% | 45,23 USD |
| 385 | Q | Qnity Electronics, Inc. | +7,77% | 115,43 USD |
| 386 | QCOM | QUALCOMM Incorporated | +1,35% | 128,78 USD |
| 387 | RCL | Royal Caribbean Group | +5,30% | 275,22 USD |
| 388 | REG | Regency Centers Corporation | +1,03% | 75,66 USD |
| 389 | REGN | Regeneron Pharmaceuticals, Inc. | +3,12% | 772,64 USD |
| 390 | RF | Regions Financial Corporation | +3,53% | 26,13 USD |
| 391 | RJF | Raymond James Financial, Inc. | +2,79% | 144,82 USD |
| 392 | RL | Ralph Lauren Corporation | +5,31% | 343,94 USD |
| 393 | RMD | ResMed Inc. | +2,01% | 224,45 USD |
| 394 | ROK | Rockwell Automation, Inc. | +2,92% | 358,70 USD |
| 395 | ROL | Rollins, Inc. | +0,72% | 53,42 USD |
| 396 | ROP | Roper Technologies, Inc. | +0,54% | 353,86 USD |
| 397 | ROST | Ross Stores, Inc. | +3,75% | 216,63 USD |
| 398 | RSG | Republic Services, Inc. | -1,20% | 219,01 USD |
| 399 | RTX | RTX Corporation | +3,06% | 192,88 USD |
| 400 | RVTY | Revvity, Inc. | +3,36% | 87,63 USD |
| 401 | SATS | EchoStar Corporation | +4,31% | 117,07 USD |
| 402 | SBAC | SBA Communications Corporation | +1,34% | 172,11 USD |
| 403 | SBUX | Starbucks Corporation | +3,31% | 89,59 USD |
| 404 | SCHW | The Charles Schwab Corporation | +0,98% | 93,97 USD |
| 405 | SHW | The Sherwin-Williams Company | +1,48% | 320,59 USD |
| 406 | SJM | The J. M. Smucker Company | +1,36% | 96,47 USD |
| 407 | SLB | Schlumberger Limited | -0,24% | 51,41 USD |
| 408 | SMCI | Super Micro Computer, Inc. | +8,14% | 22,78 USD |
| 409 | SNA | Snap-on Incorporated | +1,87% | 363,27 USD |
| 410 | SNDK | Sandisk Corporation | +10,98% | 635,34 USD |
| 411 | SNPS | Synopsys, Inc. | +3,48% | 396,48 USD |
| 412 | SO | The Southern Company | -0,45% | 96,49 USD |
| 413 | SOLV | Solventum Corporation | +2,90% | 65,29 USD |
| 414 | SPG | Simon Property Group, Inc. | +2,27% | 186,50 USD |
| 415 | SPGI | S&P Global Inc. | +1,85% | 425,31 USD |
| 416 | SRE | Sempra | +0,62% | 97,18 USD |
| 417 | STE | Steris plc | +0,79% | 221,12 USD |
| 418 | STLD | Steel Dynamics, Inc. | +5,11% | 180,00 USD |
| 419 | STT | State Street Corporation | +2,55% | 126,57 USD |
| 420 | STX | Seagate Technology Holdings plc | +8,09% | 391,76 USD |
| 421 | STZ | Constellation Brands, Inc. | -0,67% | 150,00 USD |
| 422 | SW | Smurfit WestRock plc | +4,18% | 39,85 USD |
| 423 | SWK | Stanley Black & Decker, Inc. | +5,38% | 71,05 USD |
| 424 | SWKS | Skyworks Solutions, Inc. | +2,00% | 53,55 USD |
| 425 | SYF | Synchrony Financial | +3,04% | 68,02 USD |
| 426 | SYK | Stryker Corporation | +1,03% | 328,57 USD |
| 427 | SYY | Sysco Corporation | +2,94% | 71,34 USD |
| 428 | T | AT&T Inc. | +0,64% | 28,97 USD |
| 429 | TAP | Molson Coors Beverage Company | +0,33% | 43,06 USD |
| 430 | TDG | TransDigm Group Incorporated | +2,30% | 1158,96 USD |
| 431 | TDY | Teledyne Technologies Incorporated | +3,54% | 604,75 USD |
| 432 | TECH | Bio-Techne Corporation | +0,42% | 52,26 USD |
| 433 | TEL | TE Connectivity Ltd. | +5,21% | 208,99 USD |
| 434 | TER | Teradyne, Inc. | +7,28% | 296,46 USD |
| 435 | TFC | Truist Financial Corporation | +2,93% | 45,95 USD |
| 436 | TGT | Target Corporation | +1,96% | 121,11 USD |
| 437 | TJX | The TJX Companies, Inc. | +2,50% | 159,69 USD |
| 438 | TKO | TKO Group Holdings, Inc. | +3,27% | 201,80 USD |
| 439 | TMO | Thermo Fisher Scientific Inc. | +2,42% | 491,68 USD |
| 440 | TMUS | T-Mobile US, Inc. | -1,83% | 210,03 USD |
| 441 | TPL | Texas Pacific Land Corporation | +1,53% | 474,53 USD |
| 442 | TPR | Tapestry, Inc. | +3,05% | 141,10 USD |
| 443 | TRGP | Targa Resources Corp. | +1,07% | 250,75 USD |
| 444 | TRMB | Trimble Inc. | +4,30% | 65,23 USD |
| 445 | TROW | T. Rowe Price Group Inc | +1,25% | 90,14 USD |
| 446 | TRV | The Travelers Companies, Inc. | -0,05% | 291,67 USD |
| 447 | TSCO | Tractor Supply Co | -0,24% | 45,30 USD |
| 448 | TSLA | Tesla, Inc. | +4,64% | 371,75 USD |
| 449 | TSN | Tyson Foods, Inc. | +0,47% | 64,06 USD |
| 450 | TT | Trane Technologies Plc | +3,19% | 416,81 USD |
| 451 | TTD | The Trade Desk, Inc. | +3,09% | 22,69 USD |
| 452 | TTWO | Take-Two Interactive Software Inc | +2,29% | 197,50 USD |
| 453 | TXN | Texas Instruments Incorporated | +4,14% | 194,14 USD |
| 454 | TXT | Textron, Inc. | +1,87% | 87,56 USD |
| 455 | TYL | Tyler Technologies, Inc. | +0,35% | 342,34 USD |
| 456 | UAL | United Airlines Holdings, Inc. | +8,05% | 92,07 USD |
| 457 | UBER | Uber Technologies, Inc. | +2,89% | 71,93 USD |
| 458 | UDR | UDR, Inc. | +0,39% | 33,79 USD |
| 459 | UHS | Universal Health Services, Inc. Class B | -1,74% | 178,93 USD |
| 460 | ULTA | Ulta Beauty, Inc. | +2,47% | 522,71 USD |
| 461 | UNH | UnitedHealth Group Incorporated | +3,35% | 270,57 USD |
| 462 | UNP | Union Pacific Corp. | +1,44% | 242,67 USD |
| 463 | UPS | United Parcel Service, Inc. Class B | +3,60% | 98,37 USD |
| 464 | URI | United Rentals, Inc. | +2,00% | 728,14 USD |
| 465 | USB | U.S. Bancorp | +3,28% | 52,01 USD |
| 466 | V | Visa Inc. | +0,83% | 302,03 USD |
| 467 | VICI | VICI Properties Inc. | +0,81% | 27,33 USD |
| 468 | VLO | Valero Energy Corporation | -1,27% | 247,08 USD |
| 469 | VLTO | Veralto Corporation | +2,96% | 88,42 USD |
| 470 | VMC | Vulcan Materials Company | +2,02% | 272,34 USD |
| 471 | VRSK | Verisk Analytics, Inc. | +1,26% | 189,73 USD |
| 472 | VRSN | VeriSign Inc | -0,52% | 248,36 USD |
| 473 | VRT | Vertiv Holdings Co. | +6,97% | 250,54 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | +0,76% | 446,54 USD |
| 475 | VST | Vistra Corp. | +1,88% | 150,32 USD |
| 476 | VTR | Ventas, Inc. | +0,84% | 81,78 USD |
| 477 | VTRS | Viatris Inc. | +4,24% | 13,51 USD |
| 478 | VZ | Verizon Communications | -0,21% | 50,20 USD |
| 479 | WAB | Wabtec Inc. | +5,31% | 249,97 USD |
| 480 | WAT | Waters Corp | +1,56% | 297,94 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | +1,37% | 27,46 USD |
| 482 | WDAY | Workday, Inc. | +0,89% | 129,92 USD |
| 483 | WDC | Western Digital Corp. | +7,48% | 270,49 USD |
| 484 | WEC | WEC Energy Group, Inc. | +0,37% | 115,76 USD |
| 485 | WELL | Welltower Inc. | +1,25% | 197,74 USD |
| 486 | WFC | Wells Fargo & Co. | +3,63% | 79,59 USD |
| 487 | WM | Waste Management, Inc. | -0,10% | 229,73 USD |
| 488 | WMB | Williams Companies Inc. | +0,39% | 72,75 USD |
| 489 | WMT | Walmart Inc. | +0,62% | 124,27 USD |
| 490 | WRB | W. R. Berkley Corporation | +0,05% | 66,28 USD |
| 491 | WSM | Williams-Sonoma, Inc. | +3,10% | 182,33 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | +2,29% | 250,75 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | +0,67% | 290,70 USD |
| 494 | WY | Weyerhaeuser Company | +0,62% | 24,43 USD |
| 495 | WYNN | Wynn Resorts, Limited | +4,94% | 101,55 USD |
| 496 | XEL | Xcel Energy Inc. | +0,35% | 79,44 USD |
| 497 | XOM | Exxon Mobil Corporation | -1,07% | 169,63 USD |
| 498 | XYL | Xylem Inc. | +2,86% | 119,50 USD |
| 499 | XYZ | Block, Inc. | +5,51% | 60,17 USD |
| 500 | YUM | Yum! Brands, Inc. | +0,59% | 155,50 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | +2,33% | 90,44 USD |
| 502 | ZBRA | Zebra Technologies Corporation | +4,91% | 209,08 USD |
| 503 | ZTS | Zoetis Inc. | +1,55% | 118,13 USD |