| 1 | A | Agilent Technologies, Inc. | 4,72 | 111,63 USD |
| 2 | AAPL | Apple Inc. | 43,49 | 255,76 USD |
| 3 | ABBV | AbbVie Inc. | -124,70 | 225,09 USD |
| 4 | ABNB | Airbnb, Inc. | 9,78 | 127,70 USD |
| 5 | ABT | Abbott Laboratories | 3,68 | 108,12 USD |
| 6 | ACGL | Arch Capital Group Ltd. | 1,47 | 94,22 USD |
| 7 | ACN | Accenture plc | 4,02 | 195,97 USD |
| 8 | ADBE | Adobe Inc. | 9,78 | 269,78 USD |
| 9 | ADI | Analog Devices, Inc. | 4,62 | 307,27 USD |
| 10 | ADM | Archer Daniels Midland | 1,43 | 72,51 USD |
| 11 | ADP | Automatic Data Processing | 13,70 | 207,45 USD |
| 12 | ADSK | Autodesk, Inc. | 18,15 | 249,89 USD |
| 13 | AEE | Ameren Corporation | 2,29 | 109,98 USD |
| 14 | AEP | American Electric Power Company, Inc. | 2,30 | 132,22 USD |
| 15 | AES | The AES Corporation | 2,49 | 14,23 USD |
| 16 | AFL | Aflac Inc. | 1,94 | 109,64 USD |
| 17 | AIG | American International Group, Inc. | 1,03 | 76,48 USD |
| 18 | AIZ | Assurant, Inc. | 1,86 | 215,29 USD |
| 19 | AJG | Arthur J. Gallagher & Co. | 2,35 | 204,20 USD |
| 20 | AKAM | Akamai Technologies Inc | 3,04 | 105,47 USD |
| 21 | ALB | Albemarle Corporation | 2,68 | 163,81 USD |
| 22 | ALGN | Align Technology Inc | 3,09 | 166,92 USD |
| 23 | ALL | The Allstate Corporation | 1,89 | 205,00 USD |
| 24 | ALLE | Allegion Public Limited Company | 6,25 | 145,80 USD |
| 25 | AMAT | Applied Materials Inc | 12,80 | 337,27 USD |
| 26 | AMCR | Amcor plc | 1,67 | 40,34 USD |
| 27 | AMD | Advanced Micro Devices | 5,24 | 197,74 USD |
| 28 | AME | AMETEK, Inc. | 4,88 | 215,59 USD |
| 29 | AMGN | Amgen Inc | 23,36 | 367,79 USD |
| 30 | AMP | Ameriprise Financial, Inc. | 6,43 | 440,23 USD |
| 31 | AMT | American Tower Corporation | 23,76 | 179,83 USD |
| 32 | AMZN | Amazon.com Inc | 5,56 | 209,53 USD |
| 33 | ANET | Arista Networks | 14,18 | 134,07 USD |
| 34 | AON | Aon Plc Class A | 7,36 | 315,86 USD |
| 35 | AOS | A.O. Smith Corporation | 5,11 | 66,59 USD |
| 36 | APA | APA Corporation | 1,84 | 33,61 USD |
| 37 | APD | Air Products & Chemicals, Inc. | 3,97 | 290,40 USD |
| 38 | APH | Amphenol Corporation | 12,22 | 131,46 USD |
| 39 | APO | Apollo Global Management, Inc. | 2,85 | 100,29 USD |
| 40 | APP | AppLovin Corporation | 73,13 | 449,45 USD |
| 41 | APTV | Aptiv Plc | 1,66 | 70,06 USD |
| 42 | ARE | Alexandria Real Estate Equities, Inc. | 0,56 | 50,25 USD |
| 43 | ARES | Ares Management Corporation | 8,67 | 96,56 USD |
| 44 | ATO | Atmos Energy Corporation | 2,12 | 186,80 USD |
| 45 | AVB | AvalonBay Communities, Inc. | 2,07 | 171,03 USD |
| 46 | AVGO | Broadcom Inc. | 5,78 | 336,04 USD |
| 47 | AVY | Avery Dennison Corp. | 5,98 | 171,02 USD |
| 48 | AWK | American Water Works Company, Inc | 2,42 | 138,34 USD |
| 49 | AXON | Axon Enterprise, Inc. | 13,83 | 499,40 USD |
| 50 | AXP | American Express Company | 6,21 | 301,86 USD |
| 51 | AZO | AutoZone, Inc. | -19,06 | 3615,27 USD |
| 52 | BA | Boeing Company | 31,36 | 204,81 USD |
| 53 | BAC | Bank of America Corporation | 1,25 | 47,10 USD |
| 54 | BALL | Ball Corporation | 3,05 | 61,67 USD |
| 55 | BAX | Baxter International Inc. | 1,47 | 18,01 USD |
| 56 | BBY | Best Buy Co., Inc. | 4,59 | 62,58 USD |
| 57 | BDX | Becton, Dickinson and Company | 1,83 | 159,70 USD |
| 58 | BEN | Franklin Resources, Inc. | 1,12 | 23,78 USD |
| 59 | BF.B | Brown-Forman Corporation | 2,85 | 23,07 USD |
| 60 | BG | Bunge Global SA | 1,49 | 125,84 USD |
| 61 | BIIB | Biogen Inc. | 1,55 | 184,90 USD |
| 62 | BK | The Bank of New York Mellon Corporation | 2,01 | 117,10 USD |
| 63 | BKNG | Booking Holdings Inc. | 0,00 | 4217,71 USD |
| 64 | BKR | Baker Hughes Company | 3,11 | 55,90 USD |
| 65 | BLDR | Builders FirstSource, Inc. | 2,39 | 86,60 USD |
| 66 | BLK | BlackRock, Inc. | 2,66 | 922,96 USD |
| 67 | BMY | Bristol-Myers Squibb Company | 6,63 | 58,93 USD |
| 68 | BR | Broadridge Financial Solutions, Inc. | 7,53 | 177,51 USD |
| 69 | BRK.B | Berkshire Hathaway Inc. | 0,00 | 491,75 USD |
| 70 | BRO | Brown & Brown | 1,84 | 67,64 USD |
| 71 | BSX | Boston Scientific Corporation | 4,28 | 68,56 USD |
| 72 | BX | Blackstone Inc. | 10,00 | 102,10 USD |
| 73 | BXP | BXP, Inc. | 1,63 | 52,73 USD |
| 74 | C | Citigroup Inc. | 0,99 | 105,50 USD |
| 75 | CAG | Conagra Brands, Inc. | 1,07 | 16,18 USD |
| 76 | CAH | Cardinal Health, Inc. | -18,82 | 219,06 USD |
| 77 | CARR | Carrier Global Corporation | 3,54 | 56,50 USD |
| 78 | CAT | Caterpillar Inc. | 15,64 | 700,57 USD |
| 79 | CB | Chubb Limited | 1,72 | 329,61 USD |
| 80 | CBOE | Cboe Global Markets, Inc. | 5,87 | 290,03 USD |
| 81 | CBRE | CBRE Group, Inc. | 4,49 | 131,84 USD |
| 82 | CCI | Crown Castle Inc. | -23,30 | 86,12 USD |
| 83 | CCL | Carnival Corporation & plc | 2,82 | 23,93 USD |
| 84 | CDNS | Cadence Design Systems, Inc. | 14,56 | 290,32 USD |
| 85 | CDW | CDW Corporation | 5,89 | 113,48 USD |
| 86 | CEG | Constellation Energy Corporation | 6,47 | 301,55 USD |
| 87 | CF | CF Industries Holdings, Inc. | 3,49 | 136,06 USD |
| 88 | CFG | Citizens Financial Group, Inc. | 1,04 | 56,92 USD |
| 89 | CHD | Church & Dwight Co., Inc. | 5,98 | 99,16 USD |
| 90 | CHRW | C.H. Robinson Worldwide, Inc. | 11,28 | 171,86 USD |
| 91 | CHTR | Charter Communications, Inc. | 1,76 | 215,08 USD |
| 92 | CI | The Cigna Group | 1,66 | 265,82 USD |
| 93 | CIEN | Ciena Corporation | 17,09 | 337,01 USD |
| 94 | CINF | Cincinnati Financial Corporation | 1,61 | 164,23 USD |
| 95 | CL | Colgate-Palmolive Company | 1380,45 | 87,96 USD |
| 96 | CLX | The Clorox Company | 389,65 | 108,70 USD |
| 97 | CMCSA | Comcast Corporation | 1,16 | 30,16 USD |
| 98 | CME | CME Group Inc. | 3,83 | 311,19 USD |
| 99 | CMG | Chipotle Mexican Grill, Inc. | 16,26 | 32,56 USD |
| 100 | CMI | Cummins Inc. | 6,25 | 538,63 USD |
| 101 | CMS | CMS Energy Corporation | 2,63 | 76,77 USD |
| 102 | CNC | Centene Corporation | 0,90 | 34,55 USD |
| 103 | CNP | CenterPoint Energy, Inc. | 2,53 | 43,40 USD |
| 104 | COF | Capital One Financial Corporation | 1,07 | 177,43 USD |
| 105 | COIN | Coinbase | 3,56 | 193,25 USD |
| 106 | COO | The Cooper Companies, Inc. | 1,74 | 71,52 USD |
| 107 | COP | ConocoPhillips | 2,17 | 120,30 USD |
| 108 | COR | Cencora, Inc. | 35,90 | 352,76 USD |
| 109 | COST | Costco Wholesale Corporation | 13,80 | 1003,26 USD |
| 110 | CPAY | Corpay, Inc. | 5,82 | 321,47 USD |
| 111 | CPB | Campbell Soup Company | 1,73 | 21,65 USD |
| 112 | CPRT | Copart, Inc. | 3,57 | 33,97 USD |
| 113 | CPT | Camden Property Trust | 2,56 | 101,77 USD |
| 114 | CRH | CRH plc | 2,92 | 99,70 USD |
| 115 | CRL | Charles River Laboratories International, Inc. | 2,60 | 152,67 USD |
| 116 | CRM | Salesforce, Inc. | 3,06 | 199,25 USD |
| 117 | CRWD | CrowdStrike | 24,96 | 441,54 USD |
| 118 | CSCO | Cisco Systems, Inc. | 6,43 | 77,74 USD |
| 119 | CSGP | CoStar Group, Inc. | 2,32 | 43,38 USD |
| 120 | CSX | CSX Corporation | 5,78 | 39,22 USD |
| 121 | CTAS | Cintas Corporation | 18,02 | 193,26 USD |
| 122 | CTRA | Coterra Energy Inc. | 1,56 | 31,99 USD |
| 123 | CTSH | Cognizant Technology Solutions Corp. | 1,99 | 61,18 USD |
| 124 | CTVA | Corteva, Inc. | 2,12 | 79,74 USD |
| 125 | CVNA | Carvana Co. | 12,79 | 292,88 USD |
| 126 | CVS | CVS Health | 1,29 | 76,06 USD |
| 127 | CVX | Chevron Corporation | 1,98 | 196,95 USD |
| 128 | D | Dominion Energy, Inc. | 1,96 | 62,83 USD |
| 129 | DAL | Delta Air Lines, Inc. | 1,81 | 57,92 USD |
| 130 | DASH | DoorDash, Inc. | 7,36 | 161,75 USD |
| 131 | DD | DuPont de Nemours, Inc. | 1,35 | 45,33 USD |
| 132 | DDOG | Datadog | 11,63 | 127,16 USD |
| 133 | DE | Deere & Company | 6,09 | 585,67 USD |
| 134 | DECK | Deckers Outdoor Corporation | 5,74 | 100,72 USD |
| 135 | DELL | Dell Technologies | -37,28 | 149,91 USD |
| 136 | DG | Dollar General Corporation | 3,91 | 136,02 USD |
| 137 | DGX | Quest Diagnostics Incorporated | 3,08 | 201,01 USD |
| 138 | DHI | D.R. Horton, Inc. | 1,76 | 139,03 USD |
| 139 | DHR | Danaher Corporation | 2,63 | 186,31 USD |
| 140 | DIS | The Walt Disney Company | 1,66 | 99,43 USD |
| 141 | DLR | Digital Realty Trust, Inc. | 2,78 | 180,35 USD |
| 142 | DLTR | Dollar Tree, Inc. | 6,77 | 111,70 USD |
| 143 | DOC | Healthpeak Properties, Inc. | 1,61 | 16,89 USD |
| 144 | DOV | Dover Corporation | 3,84 | 203,77 USD |
| 145 | DOW | Dow Inc. | 1,52 | 37,57 USD |
| 146 | DPZ | Domino's Pizza, Inc. | -3,39 | 395,98 USD |
| 147 | DRI | Darden Restaurants, Inc. | 11,39 | 198,47 USD |
| 148 | DTE | DTE Energy Company | 2,50 | 147,60 USD |
| 149 | DUK | Duke Energy Corporation | 1,99 | 131,80 USD |
| 150 | DVA | DaVita Inc. | 9,31 | 153,24 USD |
| 151 | DVN | Devon Energy Corporation | 1,75 | 46,19 USD |
| 152 | DXCM | DexCom, Inc. | 9,29 | 65,26 USD |
| 153 | EA | Electronic Arts Inc. | 8,14 | 199,08 USD |
| 154 | EBAY | eBay Inc. | 9,02 | 90,00 USD |
| 155 | ECL | Ecolab Inc. | 12,00 | 275,88 USD |
| 156 | ED | Consolidated Edison, Inc. | 1,67 | 113,13 USD |
| 157 | EFX | Equifax Incorporated | 5,01 | 182,52 USD |
| 158 | EG | Everest Group, Ltd. | 0,85 | 322,34 USD |
| 159 | EIX | Edison International | 1,59 | 70,94 USD |
| 160 | EL | The Estee Lauder Companies Inc. | 8,44 | 84,29 USD |
| 161 | ELV | Elevance Health, Inc. | 1,42 | 287,96 USD |
| 162 | EME | EMCOR Group, Inc. | 8,77 | 710,88 USD |
| 163 | EMR | Emerson Electric Co. | 3,88 | 132,18 USD |
| 164 | EOG | EOG Resources, Inc. | 2,30 | 133,05 USD |
| 165 | EPAM | EPAM Systems, Inc. | 2,10 | 135,70 USD |
| 166 | EQIX | Equinix, Inc. | 6,63 | 971,47 USD |
| 167 | EQR | Equity Residential | 2,15 | 60,27 USD |
| 168 | EQT | EQT Corporation | 1,62 | 64,64 USD |
| 169 | ERIE | Erie Indemnity Company | 5,46 | 243,03 USD |
| 170 | ES | Eversource Energy | 1,71 | 73,24 USD |
| 171 | ESS | Essex Property Trust, Inc. | 2,96 | 251,27 USD |
| 172 | ETN | Eaton Corporation plc | 7,21 | 348,75 USD |
| 173 | ETR | Entergy Corporation | 2,80 | 104,54 USD |
| 174 | EVRG | Evergy, Inc. | 1,85 | 81,74 USD |
| 175 | EW | Edwards Lifesciences Corporation | 4,82 | 84,62 USD |
| 176 | EXC | Exelon Corporation | 1,74 | 49,48 USD |
| 177 | EXE | Expand Energy Corporation | 1,40 | 107,83 USD |
| 178 | EXPD | Expeditors International of Washington, Inc. | 8,05 | 142,24 USD |
| 179 | EXPE | Expedia Group, Inc. | 21,98 | 227,65 USD |
| 180 | EXR | Extra Space Storage Inc. | 2,30 | 140,11 USD |
| 181 | F | Ford Motor Company | 1,36 | 12,04 USD |
| 182 | FANG | Diamondback Energy, Inc. | 1,37 | 177,01 USD |
| 183 | FAST | Fastenal Company | 13,56 | 45,25 USD |
| 184 | FCX | Freeport-McMoRan Inc. | 4,74 | 59,20 USD |
| 185 | FDS | FactSet Research Systems Inc. | 3,53 | 203,64 USD |
| 186 | FDX | FedEx Corporation | 3,02 | 353,28 USD |
| 187 | FE | FirstEnergy Corp. | 2,35 | 50,84 USD |
| 188 | FFIV | F5, Inc. | 4,59 | 282,69 USD |
| 189 | FICO | Fair Isaac Corporation | -15,28 | 1093,18 USD |
| 190 | FIS | Fidelity National Information Services, Inc. | 1,87 | 49,27 USD |
| 191 | FISV | Fiserv, Inc. | 1,21 | 56,07 USD |
| 192 | FITB | Fifth Third Bancorp | 1,52 | 43,59 USD |
| 193 | FIX | Comfort Systems USA, Inc. | 19,68 | 1373,08 USD |
| 194 | FOX | Fox Corporation | 2,07 | 52,48 USD |
| 195 | FOXA | Fox Corporation | 2,26 | 57,74 USD |
| 196 | FRT | Federal Realty Investment Trust | 2,98 | 105,36 USD |
| 197 | FSLR | First Solar, Inc. | 2,20 | 197,56 USD |
| 198 | FTNT | Fortinet, Inc. | 50,31 | 84,40 USD |
| 199 | FTV | Fortive Corporation | 2,73 | 54,90 USD |
| 200 | GD | General Dynamics Corporation | 3,75 | 355,26 USD |
| 201 | GDDY | GoDaddy Inc. | 56,52 | 80,71 USD |
| 202 | GE | GE Aerospace | 18,08 | 306,69 USD |
| 203 | GEHC | GE Healthcare Technologies Inc. | 3,19 | 70,33 USD |
| 204 | GEN | Gen Digital Inc. | 5,66 | 21,00 USD |
| 205 | GEV | GE Vernova Inc. | 20,24 | 831,51 USD |
| 206 | GILD | Gilead Sciences, Inc. | 8,12 | 145,21 USD |
| 207 | GIS | General Mills, Inc. | 2,42 | 39,40 USD |
| 208 | GL | Globe Life Inc. | 1,88 | 138,77 USD |
| 209 | GLW | Corning Incorporated | 8,95 | 129,77 USD |
| 210 | GM | General Motors Company | 1,11 | 73,40 USD |
| 211 | GNRC | Generac Holdings Inc. | 4,62 | 204,10 USD |
| 212 | GOOG | Alphabet Inc. Class C | 8,91 | 303,21 USD |
| 213 | GOOGL | Alphabet Inc. Class A | 8,92 | 303,55 USD |
| 214 | GPC | Genuine Parts Company | 3,39 | 107,01 USD |
| 215 | GPN | Global Payments Inc. | 0,76 | 70,35 USD |
| 216 | GRMN | Garmin Ltd. | 5,10 | 235,86 USD |
| 217 | GS | The Goldman Sachs Group, Inc. | 2,33 | 787,42 USD |
| 218 | GWW | W.W. Grainger, Inc. | 14,16 | 1083,16 USD |
| 219 | HAL | Halliburton Company | 2,77 | 34,85 USD |
| 220 | HAS | Hasbro, Inc. | 24,97 | 95,11 USD |
| 221 | HBAN | Huntington Bancshares Incorporated | 1,16 | 15,48 USD |
| 222 | HCA | HCA Healthcare, Inc. | -43,51 | 532,58 USD |
| 223 | HD | The Home Depot, Inc. | 27,68 | 338,90 USD |
| 224 | HIG | The Hartford Financial Services Group, Inc. | 2,04 | 134,39 USD |
| 225 | HII | Huntington Ingalls Industries, Inc. | 3,23 | 414,72 USD |
| 226 | HLT | Hilton Worldwide Holdings Inc. | -12,88 | 294,27 USD |
| 227 | HOLX | Hologic, Inc. | 3,21 | 75,20 USD |
| 228 | HON | Honeywell International Inc. | 10,99 | 233,40 USD |
| 229 | HOOD | Robinhood Markets, Inc. | 7,74 | 76,12 USD |
| 230 | HPE | Hewlett Packard Enterprise Company | 1,13 | 21,57 USD |
| 231 | HPQ | HP Inc. | -22,30 | 18,95 USD |
| 232 | HRL | Hormel Foods Corporation | 1,62 | 22,70 USD |
| 233 | HSIC | Henry Schein, Inc. | 2,76 | 74,97 USD |
| 234 | HST | Host Hotels & Resorts, Inc. | 2,02 | 18,70 USD |
| 235 | HSY | The Hershey Company | 9,58 | 215,64 USD |
| 236 | HUBB | Hubbell Incorporated | 6,64 | 468,18 USD |
| 237 | HUM | Humana Inc. | 1,19 | 163,74 USD |
| 238 | HWM | Howmet Aerospace Inc. | 19,05 | 243,90 USD |
| 239 | IBKR | Interactive Brokers Group, Inc. | 5,69 | 66,92 USD |
| 240 | IBM | International Business Machines Corporation | 7,18 | 247,66 USD |
| 241 | ICE | Intercontinental Exchange, Inc. | 3,25 | 158,63 USD |
| 242 | IDXX | IDEXX Laboratories, Inc. | 29,73 | 571,21 USD |
| 243 | IEX | IDEX Corporation | 3,63 | 188,14 USD |
| 244 | IFF | International Flavors & Fragrances Inc. | 1,32 | 70,02 USD |
| 245 | INCY | Incyte Corporation | 3,69 | 92,03 USD |
| 246 | INTC | Intel Corporation | 2,04 | 45,25 USD |
| 247 | INTU | Intuit Inc. | 6,90 | 435,13 USD |
| 248 | INVH | Invitation Homes Inc. | 1,62 | 25,12 USD |
| 249 | IP | International Paper Company | 1,37 | 35,65 USD |
| 250 | IQV | IQVIA Holdings Inc. | 4,66 | 162,94 USD |
| 251 | IR | Ingersoll Rand Inc. | 3,30 | 81,16 USD |
| 252 | IRM | Iron Mountain Incorporated | -49,37 | 107,38 USD |
| 253 | ISRG | Intuitive Surgical, Inc. | 9,68 | 479,27 USD |
| 254 | IT | Gartner, Inc. | 35,63 | 160,68 USD |
| 255 | ITW | Illinois Tool Works Inc. | 24,46 | 265,66 USD |
| 256 | IVZ | Invesco Ltd. | 1,09 | 22,90 USD |
| 257 | J | Jacobs Solutions Inc. | 4,50 | 129,52 USD |
| 258 | JBHT | J.B. Hunt Transport Services, Inc. | 5,73 | 201,13 USD |
| 259 | JBL | Jabil Inc. | 19,96 | 252,12 USD |
| 260 | JCI | Johnson Controls International plc | 6,14 | 130,93 USD |
| 261 | JKHY | Jack Henry & Associates, Inc. | 5,60 | 166,34 USD |
| 262 | JNJ | Johnson & Johnson | 7,20 | 242,01 USD |
| 263 | JPM | JPMorgan Chase & Co. | 2,27 | 282,79 USD |
| 264 | KDP | Keurig Dr Pepper Inc. | 1,50 | 26,93 USD |
| 265 | KEY | KeyCorp | 1,22 | 19,19 USD |
| 266 | KEYS | Keysight Technologies, Inc. | 7,89 | 282,80 USD |
| 267 | KHC | The Kraft Heinz Company | 0,67 | 22,33 USD |
| 268 | KIM | Kimco Realty Corporation | 1,50 | 22,93 USD |
| 269 | KKR | KKR & Co. Inc. | 2,83 | 83,92 USD |
| 270 | KLAC | KLA Corporation | 34,86 | 1409,57 USD |
| 271 | KMB | Kimberly-Clark Corporation | 22,48 | 97,82 USD |
| 272 | KMI | Kinder Morgan, Inc. | 2,40 | 33,35 USD |
| 273 | KO | The Coca-Cola Company | 10,41 | 77,60 USD |
| 274 | KR | The Kroger Co. | 5,86 | 74,95 USD |
| 275 | KVUE | Kenvue Inc. | 3,23 | 17,37 USD |
| 276 | L | Loews Corporation | 1,21 | 108,45 USD |
| 277 | LDOS | Leidos Holdings, Inc. | 4,62 | 173,85 USD |
| 278 | LEN | Lennar Corporation | 1,11 | 92,59 USD |
| 279 | LH | Laboratory Corporation of America Holdings | 2,56 | 262,93 USD |
| 280 | LHX | L3Harris Technologies, Inc. | 3,47 | 357,94 USD |
| 281 | LII | Lennox International Inc. | 15,31 | 482,31 USD |
| 282 | LIN | Linde plc | 5,79 | 490,41 USD |
| 283 | LLY | Eli Lilly and Company | 33,62 | 976,64 USD |
| 284 | LMT | Lockheed Martin Corporation | 22,13 | 652,82 USD |
| 285 | LNT | Alliant Energy Corporation | 2,50 | 71,57 USD |
| 286 | LOW | Lowe's Companies, Inc. | -13,32 | 239,49 USD |
| 287 | LRCX | Lam Research Corporation | 26,99 | 209,49 USD |
| 288 | LULU | Lululemon Athletica Inc. | 4,36 | 158,19 USD |
| 289 | LUV | Southwest Airlines Co. | 2,77 | 38,61 USD |
| 290 | LVS | Las Vegas Sands Corp. | 23,29 | 53,67 USD |
| 291 | LW | Lamb Weston Holdings, Inc. | 3,52 | 40,46 USD |
| 292 | LYB | LyondellBasell Industries N.V. | 2,10 | 74,36 USD |
| 293 | LYV | Live Nation Entertainment, Inc. | 142,94 | 160,32 USD |
| 294 | MA | Mastercard Incorporated | 59,48 | 497,11 USD |
| 295 | MAA | Mid-America Apartment Communities, Inc. | 2,69 | 127,81 USD |
| 296 | MAR | Marriott International, Inc. | -23,24 | 316,31 USD |
| 297 | MAS | Masco Corporation | 170,24 | 60,65 USD |
| 298 | MCD | McDonald's Corporation | -107,07 | 323,90 USD |
| 299 | MCHP | Microchip Technology Incorporated | 5,39 | 62,73 USD |
| 300 | MCK | McKesson Corporation | -1162,21 | 943,56 USD |
| 301 | MCO | Moody's Corporation | 19,53 | 426,45 USD |
| 302 | MDLZ | Mondelez International, Inc. | 2,81 | 54,35 USD |
| 303 | MDT | Medtronic plc | 2,39 | 87,39 USD |
| 304 | MET | MetLife, Inc. | 1,63 | 68,73 USD |
| 305 | META | Meta Platforms, Inc. | 7,62 | 638,18 USD |
| 306 | MGM | MGM Resorts International | 3,72 | 36,29 USD |
| 307 | MKC | McCormick & Company, Incorporated | 2,97 | 57,32 USD |
| 308 | MLM | Martin Marietta Materials, Inc. | 3,68 | 587,37 USD |
| 309 | MMM | 3M Company | 17,44 | 149,12 USD |
| 310 | MNST | Monster Beverage Corporation | 8,97 | 76,99 USD |
| 311 | MO | Altria Group, Inc. | 0,00 | 67,72 USD |
| 312 | MOH | Molina Healthcare, Inc. | 1,77 | 149,28 USD |
| 313 | MOS | The Mosaic Company | 0,70 | 31,35 USD |
| 314 | MPC | Marathon Petroleum Corporation | 3,67 | 230,09 USD |
| 315 | MPWR | Monolithic Power Systems, Inc. | 14,56 | 1033,88 USD |
| 316 | MRK | Merck & Co., Inc. | 5,51 | 115,88 USD |
| 317 | MRNA | Moderna, Inc. | 2,50 | 53,39 USD |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | 5,63 | 170,92 USD |
| 319 | MS | Morgan Stanley | 2,49 | 154,30 USD |
| 320 | MSCI | MSCI Inc. | -15,36 | 536,31 USD |
| 321 | MSFT | Microsoft Corporation | 7,71 | 401,91 USD |
| 322 | MSI | Motorola Solutions, Inc. | 31,70 | 462,46 USD |
| 323 | MTB | M&T Bank Corporation | 1,18 | 198,20 USD |
| 324 | MTCH | Match Group, Inc. | -28,38 | 30,10 USD |
| 325 | MTD | Mettler-Toledo International Inc. | -1059,69 | 1167,38 USD |
| 326 | MU | Micron Technology, Inc. | 7,45 | 405,35 USD |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | 4,19 | 19,47 USD |
| 328 | NDAQ | Nasdaq, Inc. | 4,08 | 84,06 USD |
| 329 | NDSN | Nordson Corporation | 4,88 | 267,70 USD |
| 330 | NEE | NextEra Energy, Inc. | 3,49 | 91,75 USD |
| 331 | NEM | Newmont Corporation | 3,82 | 114,43 USD |
| 332 | NFLX | Netflix, Inc. | 15,22 | 94,31 USD |
| 333 | NI | NiSource Inc. | 2,36 | 46,69 USD |
| 334 | NKE | NIKE, Inc. | 5,94 | 54,11 USD |
| 335 | NOC | Northrop Grumman Corporation | 6,26 | 736,09 USD |
| 336 | NOW | ServiceNow, Inc. | 9,42 | 112,92 USD |
| 337 | NRG | NRG Energy, Inc. | 28,70 | 152,14 USD |
| 338 | NSC | Norfolk Southern Corporation | 4,31 | 291,34 USD |
| 339 | NTAP | NetApp, Inc. | 16,57 | 96,93 USD |
| 340 | NTRS | Northern Trust Corporation | 2,13 | 137,30 USD |
| 341 | NUE | Nucor Corporation | 1,86 | 165,67 USD |
| 342 | NVDA | NVIDIA Corporation | 28,55 | 183,16 USD |
| 343 | NVR | NVR, Inc. | 4,91 | 6441,69 USD |
| 344 | NWS | News Corporation | 1,73 | 26,66 USD |
| 345 | NWSA | News Corporation | 1,52 | 23,58 USD |
| 346 | NXPI | NXP Semiconductors N.V. | 5,11 | 191,22 USD |
| 347 | O | Realty Income Corporation | 1,54 | 65,02 USD |
| 348 | ODFL | Old Dominion Freight Line, Inc. | 9,43 | 176,24 USD |
| 349 | OKE | ONEOK, Inc. | 2,40 | 84,93 USD |
| 350 | OMC | Omnicom Group Inc. | 2,10 | 77,87 USD |
| 351 | ON | ON Semiconductor Corporation | 3,08 | 57,69 USD |
| 352 | ORCL | Oracle Corporation | 14,33 | 159,13 USD |
| 353 | ORLY | O'Reilly Automotive, Inc. | -104,37 | 92,98 USD |
| 354 | OTIS | Otis Worldwide Corporation | -6,26 | 82,64 USD |
| 355 | OXY | Occidental Petroleum Corporation | 1,89 | 58,41 USD |
| 356 | PANW | Palo Alto Networks, Inc. | 12,36 | 168,13 USD |
| 357 | PAYC | Paycom Software, Inc. | 4,08 | 126,65 USD |
| 358 | PAYX | Paychex, Inc. | 8,80 | 91,67 USD |
| 359 | PCAR | PACCAR Inc | 3,25 | 116,82 USD |
| 360 | PCG | PG&E Corporation | 1,29 | 18,07 USD |
| 361 | PEG | Public Service Enterprise Group Incorporated | 2,44 | 82,47 USD |
| 362 | PEP | PepsiCo, Inc. | 10,77 | 158,86 USD |
| 363 | PFE | Pfizer Inc. | 1,79 | 26,86 USD |
| 364 | PFG | Principal Financial Group, Inc. | 1,66 | 86,19 USD |
| 365 | PG | The Procter & Gamble Company | 6,94 | 150,47 USD |
| 366 | PGR | The Progressive Corporation | 4,00 | 205,23 USD |
| 367 | PH | Parker-Hannifin Corporation | 8,38 | 902,25 USD |
| 368 | PHM | PulteGroup, Inc. | 1,84 | 120,52 USD |
| 369 | PKG | Packaging Corporation of America | 4,27 | 214,15 USD |
| 370 | PLD | Prologis, Inc. | 2,38 | 131,86 USD |
| 371 | PLTR | Palantir Technologies Inc. | 48,93 | 153,50 USD |
| 372 | PM | Philip Morris International Inc. | -32,37 | 172,01 USD |
| 373 | PNC | The PNC Financial Services Group, Inc. | 1,47 | 202,69 USD |
| 374 | PNR | Pentair plc | 3,80 | 88,30 USD |
| 375 | PNW | Pinnacle West Capital Corporation | 1,73 | 101,52 USD |
| 376 | PODD | Insulet Corporation | 11,07 | 236,07 USD |
| 377 | POOL | Pool Corporation | 6,45 | 204,12 USD |
| 378 | PPG | PPG Industries, Inc. | 2,98 | 100,75 USD |
| 379 | PPL | PPL Corporation | 1,91 | 38,07 USD |
| 380 | PRU | Prudential Financial, Inc. | 1,02 | 92,31 USD |
| 381 | PSA | Public Storage | 10,96 | 297,79 USD |
| 382 | PSKY | Paramount Skydance Corporation | 0,99 | 9,81 USD |
| 383 | PSX | Phillips 66 | 2,24 | 174,11 USD |
| 384 | PTC | PTC Inc. | 4,92 | 157,46 USD |
| 385 | PWR | Quanta Services, Inc. | 9,44 | 566,91 USD |
| 386 | PYPL | PayPal Holdings, Inc. | 2,05 | 44,36 USD |
| 387 | Q | Qnity Electronics, Inc. | 3,44 | 107,02 USD |
| 388 | QCOM | QUALCOMM Incorporated | 6,29 | 131,15 USD |
| 389 | RCL | Royal Caribbean Group | 7,68 | 266,65 USD |
| 390 | REG | Regency Centers Corporation | 2,13 | 76,55 USD |
| 391 | REGN | Regeneron Pharmaceuticals, Inc. | 2,54 | 746,61 USD |
| 392 | RF | Regions Financial Corporation | 1,31 | 25,30 USD |
| 393 | RJF | Raymond James Financial, Inc. | 2,34 | 144,64 USD |
| 394 | RL | Ralph Lauren Corporation | 7,26 | 335,17 USD |
| 395 | RMD | ResMed Inc. | 5,69 | 232,39 USD |
| 396 | ROK | Rockwell Automation, Inc. | 11,22 | 358,21 USD |
| 397 | ROL | Rollins, Inc. | 19,71 | 55,58 USD |
| 398 | ROP | Roper Technologies, Inc. | 1,90 | 346,78 USD |
| 399 | ROST | Ross Stores, Inc. | 11,00 | 209,84 USD |
| 400 | RSG | Republic Services, Inc. | 5,75 | 225,84 USD |
| 401 | RTX | RTX Corporation | 4,26 | 203,02 USD |
| 402 | RVTY | Revvity, Inc. | 1,39 | 84,77 USD |
| 403 | SBAC | SBA Communications Corporation | -4,20 | 184,73 USD |
| 404 | SBUX | Starbucks Corporation | -13,79 | 100,18 USD |
| 405 | SCHW | The Charles Schwab Corporation | 3,87 | 91,20 USD |
| 406 | SHW | The Sherwin-Williams Company | 17,84 | 317,72 USD |
| 407 | SJM | The J. M. Smucker Company | 2,21 | 105,99 USD |
| 408 | SLB | Schlumberger Limited | 2,70 | 44,55 USD |
| 409 | SMCI | Super Micro Computer, Inc. | 2,72 | 30,90 USD |
| 410 | SNA | Snap-on Incorporated | 3,24 | 364,39 USD |
| 411 | SNDK | Sandisk Corporation | 8,97 | 618,82 USD |
| 412 | SNPS | Synopsys, Inc. | 2,71 | 418,72 USD |
| 413 | SO | The Southern Company | 2,99 | 97,84 USD |
| 414 | SOLV | Solventum Corporation | 2,32 | 66,13 USD |
| 415 | SPG | Simon Property Group, Inc. | 12,14 | 187,58 USD |
| 416 | SPGI | S&P Global Inc. | 4,27 | 419,74 USD |
| 417 | SRE | Sempra | 1,93 | 93,19 USD |
| 418 | STE | Steris plc | 3,05 | 212,35 USD |
| 419 | STLD | Steel Dynamics, Inc. | 2,95 | 175,10 USD |
| 420 | STT | State Street Corporation | 1,45 | 123,22 USD |
| 421 | STX | Seagate Technology Holdings plc | 182,65 | 373,98 USD |
| 422 | STZ | Constellation Brands, Inc. | 3,37 | 148,30 USD |
| 423 | SW | Smurfit WestRock plc | 1,20 | 39,72 USD |
| 424 | SWK | Stanley Black & Decker, Inc. | 1,27 | 71,11 USD |
| 425 | SWKS | Skyworks Solutions, Inc. | 1,43 | 55,20 USD |
| 426 | SYF | Synchrony Financial | 1,46 | 63,95 USD |
| 427 | SYK | Stryker Corporation | 6,24 | 337,17 USD |
| 428 | SYY | Sysco Corporation | 17,68 | 84,91 USD |
| 429 | T | AT&T Inc. | 1,75 | 27,38 USD |
| 430 | TAP | Molson Coors Beverage Company | 0,86 | 43,69 USD |
| 431 | TDG | TransDigm Group Incorporated | -7,91 | 1225,66 USD |
| 432 | TDY | Teledyne Technologies Incorporated | 2,87 | 646,95 USD |
| 433 | TECH | Bio-Techne Corporation | 4,09 | 51,47 USD |
| 434 | TEL | TE Connectivity Ltd. | 4,59 | 197,93 USD |
| 435 | TER | Teradyne, Inc. | 16,79 | 286,61 USD |
| 436 | TFC | Truist Financial Corporation | 0,97 | 44,37 USD |
| 437 | TGT | Target Corporation | 3,38 | 115,70 USD |
| 438 | TJX | The TJX Companies, Inc. | 17,61 | 155,81 USD |
| 439 | TKO | TKO Group Holdings, Inc. | 4,28 | 201,22 USD |
| 440 | TMO | Thermo Fisher Scientific Inc. | 3,59 | 475,73 USD |
| 441 | TMUS | T-Mobile US, Inc. | 4,09 | 214,37 USD |
| 442 | TPL | Texas Pacific Land Corporation | 24,61 | 529,19 USD |
| 443 | TPR | Tapestry, Inc. | 54,53 | 142,71 USD |
| 444 | TRGP | Targa Resources Corp. | 16,27 | 238,16 USD |
| 445 | TRMB | Trimble Inc. | 2,79 | 66,16 USD |
| 446 | TROW | T. Rowe Price Group Inc | 1,79 | 87,91 USD |
| 447 | TRV | The Travelers Companies, Inc. | 2,00 | 301,99 USD |
| 448 | TSCO | Tractor Supply Co | 10,10 | 48,10 USD |
| 449 | TSLA | Tesla, Inc. | 18,62 | 395,01 USD |
| 450 | TSN | Tyson Foods, Inc. | 1,18 | 61,04 USD |
| 451 | TT | Trane Technologies Plc | 11,15 | 422,03 USD |
| 452 | TTD | The Trade Desk, Inc. | 5,30 | 26,53 USD |
| 453 | TTWO | Take-Two Interactive Software Inc | 11,07 | 209,20 USD |
| 454 | TXN | Texas Instruments Incorporated | 11,01 | 190,05 USD |
| 455 | TXT | Textron, Inc. | 2,06 | 91,50 USD |
| 456 | TYL | Tyler Technologies, Inc. | 4,13 | 345,64 USD |
| 457 | UAL | United Airlines Holdings, Inc. | 1,93 | 86,53 USD |
| 458 | UBER | Uber Technologies, Inc. | 5,65 | 72,96 USD |
| 459 | UDR | UDR, Inc. | 3,72 | 36,04 USD |
| 460 | UHS | Universal Health Services, Inc. Class B | 1,62 | 190,58 USD |
| 461 | ULTA | Ulta Beauty, Inc. | 10,94 | 624,70 USD |
| 462 | UNH | UnitedHealth Group Incorporated | 2,75 | 277,16 USD |
| 463 | UNP | Union Pacific Corp. | 8,04 | 244,17 USD |
| 464 | UPS | United Parcel Service, Inc. Class B | 5,28 | 97,90 USD |
| 465 | URI | United Rentals, Inc. | 5,46 | 733,78 USD |
| 466 | USB | U.S. Bancorp | 1,38 | 51,48 USD |
| 467 | V | Visa Inc. | 15,69 | 306,35 USD |
| 468 | VICI | VICI Properties Inc. | 1,13 | 28,68 USD |
| 469 | VLO | Valero Energy Corporation | 2,91 | 235,84 USD |
| 470 | VLTO | Veralto Corporation | 7,34 | 89,76 USD |
| 471 | VMC | Vulcan Materials Company | 4,17 | 263,91 USD |
| 472 | VRSK | Verisk Analytics, Inc. | 90,76 | 198,04 USD |
| 473 | VRSN | VeriSign Inc | -10,11 | 235,15 USD |
| 474 | VRTX | Vertex Pharmaceuticals Inc | 6,79 | 478,13 USD |
| 475 | VST | Vistra Corp. | 21,68 | 159,63 USD |
| 476 | VTR | Ventas, Inc. | 3,26 | 86,14 USD |
| 477 | VTRS | Viatris Inc. | 1,10 | 13,80 USD |
| 478 | VZ | Verizon Communications | 2,05 | 50,61 USD |
| 479 | WAB | Wabtec Inc. | 3,78 | 240,35 USD |
| 480 | WAT | Waters Corp | 6,97 | 283,37 USD |
| 481 | WBD | Warner Bros. Discovery, Inc. Series A | 1,92 | 27,44 USD |
| 482 | WDAY | Workday, Inc. | 4,92 | 134,14 USD |
| 483 | WDC | Western Digital Corp. | 12,73 | 261,18 USD |
| 484 | WEC | WEC Energy Group, Inc. | 2,73 | 115,05 USD |
| 485 | WELL | Welltower Inc. | 3,43 | 206,22 USD |
| 486 | WFC | Wells Fargo & Co. | 1,47 | 75,25 USD |
| 487 | WM | Waste Management, Inc. | 9,94 | 238,71 USD |
| 488 | WMB | Williams Companies Inc. | 7,06 | 73,53 USD |
| 489 | WMT | Walmart Inc. | 10,01 | 125,33 USD |
| 490 | WRB | W. R. Berkley Corporation | 2,64 | 68,74 USD |
| 491 | WSM | Williams-Sonoma, Inc. | 10,97 | 179,36 USD |
| 492 | WST | West Pharmaceutical Services, Inc. | 5,30 | 231,16 USD |
| 493 | WTW | Willis Towers Watson Public Limited Company | 3,46 | 286,63 USD |
| 494 | WY | Weyerhaeuser Company | 1,85 | 23,03 USD |
| 495 | WYNN | Wynn Resorts, Limited | -9,98 | 98,79 USD |
| 496 | XEL | Xcel Energy Inc. | 2,16 | 80,82 USD |
| 497 | XOM | Exxon Mobil Corporation | 2,42 | 153,53 USD |
| 498 | XYL | Xylem Inc. | 2,62 | 120,01 USD |
| 499 | XYZ | Block, Inc. | 1,78 | 59,91 USD |
| 500 | YUM | Yum! Brands, Inc. | -5,94 | 158,37 USD |
| 501 | ZBH | Zimmer Biomet Holdings, Inc. | 1,44 | 92,63 USD |
| 502 | ZBRA | Zebra Technologies Corporation | 2,95 | 204,07 USD |
| 503 | ZTS | Zoetis Inc. | 15,37 | 115,48 USD |